Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 61.17 | 61.66 | 61.17 | 61.66 | 1,475 | -0.31(-0.50%) |
Jun 12, 2024 | 62.15 | 62.15 | 61.97 | 61.97 | 1,876 | +0.97(+1.60%) |
Jun 11, 2024 | 61.10 | 61.10 | 60.90 | 61.00 | 1,947 | -0.57(-0.93%) |
Jun 10, 2024 | 61.22 | 61.58 | 61.22 | 61.57 | 2,549 | +0.36(+0.59%) |
Jun 07, 2024 | 61.51 | 61.52 | 61.21 | 61.21 | 1,808 | -1.26(-2.02%) |
Jun 06, 2024 | 62.33 | 62.47 | 62.33 | 62.47 | 1,782 | +0.50(+0.81%) |
Jun 05, 2024 | 61.45 | 62.00 | 61.45 | 61.97 | 3,559 | +0.24(+0.39%) |
Jun 04, 2024 | 61.39 | 61.73 | 61.39 | 61.73 | 2,739 | +0.20(+0.33%) |
Jun 03, 2024 | 61.51 | 61.54 | 61.41 | 61.53 | 9,453 | +0.05(+0.08%) |
May 31, 2024 | 61.10 | 61.48 | 60.92 | 61.48 | 9,626 | -0.04(-0.07%) |
May 30, 2024 | 61.22 | 61.63 | 61.22 | 61.52 | 3,651 | +0.92(+1.52%) |
May 29, 2024 | 60.74 | 60.88 | 60.57 | 60.60 | 4,732 | -0.68(-1.10%) |
May 28, 2024 | 61.56 | 61.56 | 61.24 | 61.28 | 6,652 | -0.90(-1.45%) |
May 24, 2024 | 61.75 | 62.18 | 61.75 | 62.18 | 3,521 | +0.95(+1.55%) |
May 23, 2024 | 61.60 | 61.60 | 61.10 | 61.23 | 4,142 | +0.10(+0.16%) |
May 22, 2024 | 61.30 | 61.30 | 61.08 | 61.13 | 1,643 | -0.05(-0.08%) |
May 21, 2024 | 61.47 | 61.47 | 61.13 | 61.18 | 14,956 | -0.66(-1.07%) |
May 20, 2024 | 61.95 | 61.95 | 61.84 | 61.84 | 1,984 | +0.02(+0.02%) |
May 17, 2024 | 61.78 | 61.89 | 61.71 | 61.83 | 1,834 | -0.85(-1.36%) |
May 16, 2024 | 62.38 | 62.68 | 62.29 | 62.68 | 1,864 | -0.10(-0.16%) |
May 15, 2024 | 62.35 | 62.79 | 62.35 | 62.78 | 2,944 | +1.59(+2.60%) |
May 14, 2024 | 61.02 | 61.23 | 61.02 | 61.19 | 1,534 | +0.90(+1.49%) |
May 13, 2024 | 60.65 | 60.83 | 60.29 | 60.29 | 2,977 | -0.49(-0.81%) |
May 10, 2024 | 60.58 | 60.95 | 60.58 | 60.78 | 3,047 | -0.08(-0.12%) |
May 09, 2024 | 60.71 | 60.94 | 60.71 | 60.86 | 2,383 | +0.34(+0.56%) |
May 08, 2024 | 60.31 | 60.53 | 60.28 | 60.52 | 4,971 | +1.20(+2.02%) |
May 07, 2024 | 59.83 | 59.98 | 59.11 | 59.32 | 12,849 | +2.57(+4.53%) |
May 06, 2024 | 56.82 | 57.00 | 56.67 | 56.75 | 5,757 | +0.87(+1.56%) |
May 03, 2024 | 55.71 | 56.04 | 55.71 | 55.88 | 4,744 | +1.74(+3.21%) |
May 02, 2024 | 53.52 | 54.14 | 53.48 | 54.14 | 5,679 | +0.65(+1.21%) |