Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.0900 | 0.0900 | 0.0450 | 0.0450 | 3,600 | -0.04(-43.75%) |
Jun 15, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 2,100 | +0.04(+100.00%) |
Jun 12, 2007 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 14,445 | -0.01(-20.00%) |
Jun 11, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jun 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-1.96%) |
May 30, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 17,000 | -0.03(-36.25%) |
May 07, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |