Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0608 | 0.0630 | 0.0573 | 0.0600 | 15,058,609 | -0.00(-0.66%) |
Jul 28, 2022 | 0.0600 | 0.0630 | 0.0600 | 0.0604 | 6,091,101 | -0.00(-3.21%) |
Jul 27, 2022 | 0.0600 | 0.0625 | 0.0567 | 0.0624 | 11,904,540 | +0.00(+4.35%) |
Jul 26, 2022 | 0.0625 | 0.0658 | 0.0598 | 0.0598 | 10,656,797 | -0.00(-3.86%) |
Jul 25, 2022 | 0.0662 | 0.0672 | 0.0602 | 0.0622 | 9,157,362 | -0.00(-5.76%) |
Jul 22, 2022 | 0.0663 | 0.0683 | 0.0650 | 0.0660 | 6,102,347 | -0.00(-0.15%) |
Jul 21, 2022 | 0.0675 | 0.0680 | 0.0650 | 0.0661 | 4,979,766 | -0.00(-1.34%) |
Jul 20, 2022 | 0.0690 | 0.0701 | 0.0660 | 0.0670 | 11,763,570 | -0.00(-2.19%) |
Jul 19, 2022 | 0.0815 | 0.0820 | 0.0676 | 0.0685 | 22,769,102 | -0.01(-13.29%) |
Jul 18, 2022 | 0.0736 | 0.0849 | 0.0720 | 0.0790 | 22,749,034 | +0.01(+15.33%) |
Jul 15, 2022 | 0.0631 | 0.0699 | 0.0593 | 0.0685 | 12,233,444 | +0.01(+8.90%) |
Jul 14, 2022 | 0.0630 | 0.0641 | 0.0582 | 0.0629 | 10,057,001 | +0.00(+0.48%) |
Jul 13, 2022 | 0.0644 | 0.0663 | 0.0570 | 0.0626 | 8,976,898 | -0.00(-3.25%) |
Jul 12, 2022 | 0.0669 | 0.0679 | 0.0640 | 0.0647 | 3,787,684 | -0.00(-1.22%) |
Jul 11, 2022 | 0.0680 | 0.0697 | 0.0630 | 0.0655 | 5,155,724 | -0.00(-3.96%) |
Jul 08, 2022 | 0.0680 | 0.0704 | 0.0656 | 0.0682 | 3,891,283 | +0.00(+1.04%) |
Jul 07, 2022 | 0.0680 | 0.0680 | 0.0650 | 0.0675 | 4,173,351 | +0.00(+2.74%) |
Jul 06, 2022 | 0.0651 | 0.0686 | 0.0642 | 0.0657 | 3,932,367 | +0.00(+0.92%) |
Jul 05, 2022 | 0.0678 | 0.0704 | 0.0650 | 0.0651 | 4,919,999 | -0.00(-6.20%) |
Jul 01, 2022 | 0.0749 | 0.0750 | 0.0684 | 0.0694 | 3,641,086 | -0.00(-1.56%) |
Jun 30, 2022 | 0.0689 | 0.0720 | 0.0660 | 0.0705 | 7,585,543 | -0.00(-0.70%) |
Jun 29, 2022 | 0.0770 | 0.0770 | 0.0666 | 0.0710 | 7,057,459 | -0.00(-1.39%) |
Jun 28, 2022 | 0.0850 | 0.0899 | 0.0702 | 0.0720 | 22,497,772 | -0.01(-12.83%) |
Jun 27, 2022 | 0.0640 | 0.0860 | 0.0630 | 0.0826 | 35,364,336 | +0.02(+33.23%) |
Jun 24, 2022 | 0.0601 | 0.0640 | 0.0591 | 0.0620 | 10,864,328 | +0.00(+3.51%) |
Jun 23, 2022 | 0.0604 | 0.0610 | 0.0582 | 0.0599 | 5,247,377 | +0.00(+1.70%) |
Jun 22, 2022 | 0.0575 | 0.0647 | 0.0575 | 0.0589 | 13,636,922 | +0.00(+1.55%) |
Jun 21, 2022 | 0.0568 | 0.0599 | 0.0555 | 0.0580 | 5,418,458 | +0.00(+3.20%) |
Jun 17, 2022 | 0.0610 | 0.0635 | 0.0500 | 0.0562 | 15,227,277 | -0.00(-7.57%) |
Jun 16, 2022 | 0.0619 | 0.0648 | 0.0585 | 0.0608 | 7,580,569 | -0.00(-0.33%) |
Jun 15, 2022 | 0.0596 | 0.0635 | 0.0580 | 0.0610 | 8,101,741 | +0.00(+1.67%) |
Jun 14, 2022 | 0.0630 | 0.0630 | 0.0580 | 0.0600 | 6,450,893 | -0.00(-4.76%) |
Jun 13, 2022 | 0.0650 | 0.0650 | 0.0555 | 0.0630 | 16,685,969 | -0.00(-2.17%) |
Jun 10, 2022 | 0.0685 | 0.0695 | 0.0630 | 0.0644 | 8,670,920 | -0.00(-5.99%) |
Jun 09, 2022 | 0.0710 | 0.0719 | 0.0685 | 0.0685 | 6,152,623 | -0.00(-2.84%) |
Jun 08, 2022 | 0.0710 | 0.0720 | 0.0696 | 0.0705 | 4,781,257 | +0.00(+0.86%) |
Jun 07, 2022 | 0.0695 | 0.0729 | 0.0695 | 0.0699 | 7,030,963 | -0.00(-0.85%) |
Jun 06, 2022 | 0.0753 | 0.0755 | 0.0690 | 0.0705 | 7,990,313 | -0.00(-6.00%) |
Jun 03, 2022 | 0.0708 | 0.0760 | 0.0690 | 0.0750 | 10,736,068 | +0.00(+3.88%) |
Jun 02, 2022 | 0.0730 | 0.0743 | 0.0700 | 0.0722 | 3,953,948 | -0.00(-0.41%) |
Jun 01, 2022 | 0.0745 | 0.0745 | 0.0709 | 0.0725 | 7,670,899 | -0.00(-1.63%) |
May 31, 2022 | 0.0730 | 0.0752 | 0.0710 | 0.0737 | 5,006,400 | -0.00(-0.94%) |
May 27, 2022 | 0.0730 | 0.0750 | 0.0720 | 0.0744 | 5,527,800 | +0.00(+3.91%) |
May 26, 2022 | 0.0710 | 0.0754 | 0.0701 | 0.0716 | 2,643,296 | +0.00(+0.85%) |
May 25, 2022 | 0.0715 | 0.0743 | 0.0702 | 0.0710 | 5,428,684 | -0.00(-0.28%) |
May 24, 2022 | 0.0763 | 0.0779 | 0.0710 | 0.0712 | 4,783,977 | -0.00(-5.19%) |
May 23, 2022 | 0.0821 | 0.0840 | 0.0740 | 0.0751 | 6,692,947 | -0.00(-3.47%) |
May 20, 2022 | 0.0777 | 0.0808 | 0.0750 | 0.0778 | 12,915,330 | +0.00(+3.73%) |
May 19, 2022 | 0.0738 | 0.0787 | 0.0720 | 0.0750 | 5,199,666 | +0.00(+1.35%) |
May 18, 2022 | 0.0789 | 0.0789 | 0.0726 | 0.0740 | 9,146,667 | -0.00(-3.90%) |
May 17, 2022 | 0.0757 | 0.0809 | 0.0757 | 0.0770 | 11,577,791 | +0.00(+4.05%) |
May 16, 2022 | 0.0703 | 0.0759 | 0.0691 | 0.0740 | 6,742,653 | +0.00(+3.93%) |
May 13, 2022 | 0.0640 | 0.0750 | 0.0640 | 0.0712 | 17,320,262 | +0.01(+11.25%) |
May 12, 2022 | 0.0680 | 0.0690 | 0.0612 | 0.0640 | 21,178,540 | -0.00(-4.19%) |
May 11, 2022 | 0.0748 | 0.0750 | 0.0625 | 0.0668 | 33,879,664 | -0.01(-10.46%) |
May 10, 2022 | 0.0819 | 0.0822 | 0.0733 | 0.0746 | 11,880,319 | -0.01(-7.90%) |
May 09, 2022 | 0.0810 | 0.0849 | 0.0800 | 0.0810 | 9,508,783 | -0.01(-6.90%) |
May 06, 2022 | 0.0890 | 0.0899 | 0.0845 | 0.0870 | 7,081,620 | +0.00(+1.99%) |
May 05, 2022 | 0.0898 | 0.0900 | 0.0842 | 0.0853 | 9,073,989 | -0.00(-4.16%) |
May 04, 2022 | 0.0943 | 0.0945 | 0.0879 | 0.0890 | 6,544,894 | -0.01(-5.32%) |
May 03, 2022 | 0.0905 | 0.0970 | 0.0880 | 0.0940 | 6,026,477 | +0.00(+5.03%) |