Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0317 | 6,358,557 | +0.00(+2.26%) |
Jul 28, 2023 | 0.0318 | 0.0318 | 0.0300 | 0.0310 | 4,290,192 | +0.00(+1.31%) |
Jul 27, 2023 | 0.0305 | 0.0340 | 0.0299 | 0.0306 | 8,779,596 | +0.00(+1.66%) |
Jul 26, 2023 | 0.0310 | 0.0329 | 0.0297 | 0.0301 | 6,676,133 | -0.00(-1.63%) |
Jul 25, 2023 | 0.0308 | 0.0331 | 0.0300 | 0.0306 | 9,773,191 | -0.00(-3.47%) |
Jul 24, 2023 | 0.0301 | 0.0320 | 0.0292 | 0.0317 | 7,072,202 | +0.00(+5.67%) |
Jul 21, 2023 | 0.0294 | 0.0310 | 0.0292 | 0.0300 | 6,600,481 | +0.00(+0.67%) |
Jul 20, 2023 | 0.0310 | 0.0314 | 0.0295 | 0.0298 | 11,316,506 | -0.00(-3.25%) |
Jul 19, 2023 | 0.0319 | 0.0323 | 0.0300 | 0.0308 | 6,462,764 | -0.00(-1.60%) |
Jul 18, 2023 | 0.0334 | 0.0334 | 0.0297 | 0.0313 | 7,109,918 | +0.00(+1.62%) |
Jul 17, 2023 | 0.0310 | 0.0348 | 0.0300 | 0.0308 | 7,513,328 | +0.00(+3.01%) |
Jul 14, 2023 | 0.0300 | 0.0350 | 0.0293 | 0.0299 | 13,371,238 | -0.00(-0.33%) |
Jul 13, 2023 | 0.0281 | 0.0300 | 0.0278 | 0.0300 | 7,980,742 | +0.00(+7.91%) |
Jul 12, 2023 | 0.0274 | 0.0285 | 0.0272 | 0.0278 | 6,716,765 | -0.00(-0.71%) |
Jul 11, 2023 | 0.0276 | 0.0296 | 0.0271 | 0.0280 | 6,285,590 | -0.00(-1.75%) |
Jul 10, 2023 | 0.0275 | 0.0290 | 0.0255 | 0.0285 | 8,396,652 | +0.00(+2.52%) |
Jul 07, 2023 | 0.0283 | 0.0292 | 0.0275 | 0.0278 | 4,206,439 | -0.00(-2.46%) |
Jul 06, 2023 | 0.0291 | 0.0291 | 0.0280 | 0.0285 | 5,050,804 | -0.00(-1.72%) |
Jul 05, 2023 | 0.0295 | 0.0303 | 0.0289 | 0.0290 | 3,915,498 | -0.00(-3.33%) |
Jul 03, 2023 | 0.0305 | 0.0320 | 0.0285 | 0.0300 | 5,210,088 | -0.00(-0.99%) |
Jun 30, 2023 | 0.0300 | 0.0306 | 0.0288 | 0.0303 | 3,076,418 | +0.00(+1.68%) |
Jun 29, 2023 | 0.0284 | 0.0301 | 0.0284 | 0.0298 | 3,447,725 | +0.00(+4.93%) |
Jun 28, 2023 | 0.0299 | 0.0313 | 0.0280 | 0.0284 | 6,881,718 | -0.00(-4.38%) |
Jun 27, 2023 | 0.0309 | 0.0315 | 0.0295 | 0.0297 | 3,852,636 | -0.00(-3.26%) |
Jun 26, 2023 | 0.0300 | 0.0325 | 0.0289 | 0.0307 | 6,999,033 | +0.00(+1.32%) |
Jun 23, 2023 | 0.0303 | 0.0315 | 0.0295 | 0.0303 | 4,066,628 | +0.00(+0.66%) |
Jun 22, 2023 | 0.0292 | 0.0310 | 0.0280 | 0.0301 | 4,495,060 | +0.00(+3.44%) |
Jun 21, 2023 | 0.0298 | 0.0304 | 0.0284 | 0.0291 | 4,407,674 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0270 | 0.0295 | 0.0270 | 0.0291 | 4,928,635 | +0.00(+2.46%) |
Jun 16, 2023 | 0.0280 | 0.0285 | 0.0268 | 0.0284 | 3,161,182 | +0.00(+3.27%) |
Jun 15, 2023 | 0.0261 | 0.0286 | 0.0261 | 0.0275 | 2,687,849 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0299 | 0.0299 | 0.0256 | 0.0275 | 5,792,514 | -0.00(-5.82%) |
Jun 13, 2023 | 0.0299 | 0.0304 | 0.0278 | 0.0292 | 4,569,413 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0288 | 0.0304 | 0.0275 | 0.0292 | 4,834,005 | +0.00(+4.66%) |
Jun 09, 2023 | 0.0300 | 0.0302 | 0.0264 | 0.0279 | 11,901,083 | -0.00(-7.00%) |
Jun 08, 2023 | 0.0292 | 0.0304 | 0.0292 | 0.0300 | 2,967,345 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0293 | 0.0335 | 0.0290 | 0.0300 | 7,952,259 | -0.00(-1.64%) |
Jun 06, 2023 | 0.0300 | 0.0310 | 0.0287 | 0.0305 | 6,932,161 | +0.00(+3.04%) |
Jun 05, 2023 | 0.0300 | 0.0308 | 0.0290 | 0.0296 | 6,697,523 | -0.00(-1.99%) |
Jun 02, 2023 | 0.0312 | 0.0312 | 0.0295 | 0.0302 | 4,609,411 | +0.00(+0.33%) |
Jun 01, 2023 | 0.0305 | 0.0319 | 0.0298 | 0.0301 | 8,257,080 | -0.00(-5.35%) |
May 31, 2023 | 0.0309 | 0.0329 | 0.0301 | 0.0318 | 4,547,682 | +0.00(+2.91%) |
May 30, 2023 | 0.0331 | 0.0350 | 0.0303 | 0.0309 | 8,255,128 | -0.00(-11.21%) |
May 26, 2023 | 0.0333 | 0.0350 | 0.0321 | 0.0348 | 4,009,766 | +0.00(+3.26%) |
May 25, 2023 | 0.0385 | 0.0385 | 0.0320 | 0.0337 | 7,141,909 | -0.00(-3.71%) |
May 24, 2023 | 0.0399 | 0.0418 | 0.0345 | 0.0350 | 11,967,359 | -0.00(-10.03%) |
May 23, 2023 | 0.0330 | 0.0389 | 0.0318 | 0.0389 | 7,766,283 | +0.01(+18.60%) |
May 22, 2023 | 0.0370 | 0.0394 | 0.0315 | 0.0328 | 14,045,669 | -0.00(-10.38%) |
May 19, 2023 | 0.0378 | 0.0403 | 0.0357 | 0.0366 | 8,693,182 | -0.00(-2.66%) |
May 18, 2023 | 0.0457 | 0.0499 | 0.0369 | 0.0376 | 33,147,578 | -0.01(-19.49%) |
May 17, 2023 | 0.0399 | 0.0477 | 0.0391 | 0.0467 | 23,483,462 | +0.01(+20.67%) |
May 16, 2023 | 0.0382 | 0.0399 | 0.0362 | 0.0387 | 11,777,823 | +0.00(+4.59%) |
May 15, 2023 | 0.0351 | 0.0398 | 0.0340 | 0.0370 | 16,464,587 | +0.00(+7.25%) |
May 12, 2023 | 0.0289 | 0.0394 | 0.0285 | 0.0345 | 29,554,762 | +0.01(+20.63%) |
May 11, 2023 | 0.0278 | 0.0289 | 0.0276 | 0.0286 | 5,080,303 | +0.00(+1.78%) |
May 10, 2023 | 0.0281 | 0.0294 | 0.0268 | 0.0281 | 8,438,385 | +0.00(+1.08%) |
May 09, 2023 | 0.0278 | 0.0278 | 0.0265 | 0.0278 | 4,467,574 | +0.00(+1.09%) |
May 08, 2023 | 0.0276 | 0.0278 | 0.0265 | 0.0275 | 4,348,489 | +0.00(+0.00%) |
May 05, 2023 | 0.0275 | 0.0277 | 0.0265 | 0.0275 | 4,663,512 | +0.00(+1.85%) |
May 04, 2023 | 0.0267 | 0.0278 | 0.0250 | 0.0270 | 6,965,578 | +0.00(+1.89%) |
May 03, 2023 | 0.0249 | 0.0270 | 0.0243 | 0.0265 | 8,633,748 | +0.00(+6.43%) |
May 02, 2023 | 0.0237 | 0.0254 | 0.0232 | 0.0249 | 6,044,839 | +0.00(+2.47%) |