Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 14.60 | 15.01 | 14.60 | 15.00 | 1,126 | +0.65(+4.53%) |
Jul 28, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 585 | +0.05(+0.35%) |
Jul 27, 2011 | 14.00 | 14.30 | 14.00 | 14.30 | 544 | +0.29(+2.07%) |
Jul 26, 2011 | 14.00 | 14.01 | 14.00 | 14.01 | 494 | +0.01(+0.07%) |
Jul 25, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 | +0.75(+5.66%) |
Jul 20, 2011 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 13.10 | 13.25 | 13.01 | 13.25 | 14,469 | +0.24(+1.84%) |
Jul 18, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 100 | -0.81(-5.86%) |
Jul 15, 2011 | 13.25 | 17.89 | 13.25 | 13.82 | 10,695 | +0.57(+4.30%) |
Jul 14, 2011 | 13.51 | 13.51 | 13.25 | 13.25 | 5,290 | -0.25(-1.85%) |
Jul 13, 2011 | 17.00 | 15.75 | 13.50 | 13.50 | 1,580 | +0.50(+3.85%) |
Jul 12, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,131 | -1.00(-7.14%) |
Jul 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 5,517 | +0.05(+0.36%) |
Jul 08, 2011 | 14.00 | 14.00 | 13.95 | 13.95 | 9,787 | -0.06(-0.43%) |
Jul 07, 2011 | 13.75 | 14.05 | 13.70 | 14.01 | 13,190 | +0.51(+3.78%) |
Jul 06, 2011 | 13.25 | 13.50 | 13.25 | 13.50 | 16,077 | +0.25(+1.89%) |
Jul 05, 2011 | 13.25 | 13.79 | 13.25 | 13.25 | 5,100 | +0.20(+1.53%) |
Jul 01, 2011 | 13.10 | 13.10 | 13.00 | 13.05 | 12,300 | +0.05(+0.38%) |
Jun 30, 2011 | 13.10 | 13.10 | 13.00 | 13.00 | 6,799 | -0.10(-0.76%) |
Jun 29, 2011 | 12.30 | 13.20 | 12.30 | 13.10 | 26,391 | +0.10(+0.77%) |
Jun 28, 2011 | 14.00 | 14.00 | 13.00 | 13.00 | 17,946 | -1.00(-7.14%) |
Jun 27, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 850 | +0.50(+3.70%) |
Jun 24, 2011 | 14.00 | 14.00 | 12.00 | 13.50 | 2,349 | -0.50(-3.57%) |
Jun 23, 2011 | 14.10 | 14.10 | 14.00 | 14.00 | 1,480 | -0.50(-3.45%) |
Jun 22, 2011 | 14.30 | 14.55 | 14.30 | 14.50 | 1,183 | -0.05(-0.34%) |
Jun 21, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 300 | +0.00(+0.00%) |
Jun 20, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 533 | -1.45(-9.06%) |
Jun 17, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +1.25(+8.47%) |
Jun 16, 2011 | 14.75 | 14.75 | 14.52 | 14.75 | 2,958 | +0.25(+1.72%) |
Jun 15, 2011 | 14.30 | 14.50 | 14.30 | 14.50 | 1,071 | -0.50(-3.33%) |
Jun 14, 2011 | 14.30 | 15.00 | 14.30 | 15.00 | 745 | -0.50(-3.23%) |
Jun 13, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 245 | -0.50(-3.12%) |
Jun 10, 2011 | 17.39 | 17.39 | 16.00 | 16.00 | 1,100 | +0.49(+3.16%) |
Jun 08, 2011 | 15.51 | 15.51 | 15.51 | 0 | -1.49(-8.76%) | |
Jun 07, 2011 | 15.50 | 17.00 | 15.50 | 17.00 | 1,084 | +1.49(+9.61%) |
Jun 06, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 105 | -0.49(-3.06%) |
Jun 03, 2011 | 15.00 | 17.00 | 15.00 | 16.00 | 1,511 | +0.00(+0.00%) |
May 24, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 835 | -1.40(-8.05%) |
May 23, 2011 | 16.00 | 17.40 | 16.00 | 17.40 | 2,902 | +2.34(+15.54%) |
May 19, 2011 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -1.04(-6.46%) |
May 18, 2011 | 15.00 | 16.10 | 14.50 | 16.10 | 2,246 | +0.20(+1.26%) |
May 17, 2011 | 14.80 | 15.90 | 14.80 | 15.90 | 3,120 | +1.40(+9.66%) |
May 13, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
May 12, 2011 | 16.00 | 16.00 | 14.51 | 15.00 | 1,396 | -1.14(-7.08%) |
May 11, 2011 | 16.00 | 16.25 | 16.00 | 16.14 | 2,106 | +1.14(+7.62%) |
May 10, 2011 | 17.27 | 17.27 | 15.00 | 15.00 | 5,219 | -1.40(-8.54%) |
May 09, 2011 | 17.25 | 17.25 | 16.00 | 16.40 | 2,439 | -0.96(-5.53%) |
May 05, 2011 | 17.36 | 17.36 | 17.36 | 0 | -0.64(-3.56%) | |
May 04, 2011 | 17.50 | 18.00 | 17.50 | 18.00 | 5,995 | +0.60(+3.45%) |
May 03, 2011 | 17.40 | 17.40 | 17.36 | 17.40 | 1,618 | +0.00(+0.00%) |