Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 8.260 | 9.500 | 8.260 | 8.500 | 8,650 | +0.10(+1.19%) |
Jul 30, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 1,443 | -0.09(-1.06%) |
Jul 24, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.39(+4.81%) |
Jul 23, 2013 | 8.450 | 8.450 | 8.100 | 8.100 | 450 | -0.39(-4.59%) |
Jul 22, 2013 | 8.500 | 8.500 | 8.200 | 8.490 | 4,850 | +0.29(+3.54%) |
Jul 19, 2013 | 8.500 | 8.500 | 8.200 | 8.200 | 5,000 | +0.00(+0.00%) |
Jul 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) |
Jul 16, 2013 | 8.500 | 8.700 | 8.500 | 8.500 | 18,804 | +0.00(+0.00%) |
Jul 15, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 6,340 | +0.00(+0.00%) |
Jul 12, 2013 | 7.850 | 8.500 | 7.850 | 8.500 | 1,084 | +0.00(+0.00%) |
Jul 11, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.20(+2.41%) |
Jul 10, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 150 | +0.10(+1.22%) |
Jul 09, 2013 | 8.300 | 8.300 | 8.200 | 8.200 | 584 | -0.10(-1.20%) |
Jul 03, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.11(+1.34%) |
Jul 02, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 716 | -0.02(-0.24%) |
Jun 28, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | |
Jun 25, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) |
Jun 18, 2013 | 8.450 | 8.450 | 8.450 | 0 | +0.20(+2.42%) | |
Jun 17, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 1,300 | -0.25(-2.94%) |
Jun 14, 2013 | 8.100 | 8.500 | 8.100 | 8.500 | 418 | +0.40(+4.94%) |
Jun 13, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 300 | -0.40(-4.71%) |
Jun 12, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 3,500 | +0.00(+0.00%) |
Jun 11, 2013 | 8.500 | 9.000 | 8.500 | 8.500 | 6,050 | +0.00(+0.00%) |
Jun 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.40(+4.94%) | |
Jun 06, 2013 | 8.500 | 8.500 | 8.100 | 8.100 | 1,400 | -0.40(-4.71%) |
Jun 05, 2013 | 7.850 | 10.00 | 7.850 | 8.500 | 1,700 | +0.21(+2.53%) |
Jun 04, 2013 | 7.850 | 8.290 | 7.850 | 8.290 | 1,305 | +0.09(+1.10%) |
May 28, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) |
May 23, 2013 | 7.850 | 8.500 | 7.850 | 8.500 | 600 | +0.00(+0.00%) |
May 21, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
May 20, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 405 | +0.00(+0.00%) |
May 16, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.25(-2.94%) |
May 14, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.30(+3.66%) | |
May 13, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 905 | -0.30(-3.53%) |
May 09, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 8.200 | 8.500 | 8.200 | 8.500 | 1,740 | +0.10(+1.19%) |
May 03, 2013 | 8.200 | 8.400 | 8.200 | 8.400 | 200 | -0.10(-1.18%) |