Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 10.25 | 10.25 | 10.25 | 21 | +0.00(+0.00%) | |
Jul 26, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
Jul 20, 2016 | 10.00 | 10.00 | 10.00 | 66 | +0.00(+0.00%) | |
Jul 19, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 110 | +0.00(+0.00%) |
Jul 15, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 10.00 | 10.00 | 9.750 | 10.00 | 2,270 | +0.00(+0.00%) |
Jul 13, 2016 | 9.500 | 10.50 | 9.500 | 10.00 | 5,639 | +0.95(+10.50%) |
Jul 07, 2016 | 9.050 | 9.050 | 9.050 | 53 | +1.54(+20.51%) | |
Jul 01, 2016 | 7.510 | 7.510 | 7.510 | 16 | -3.00(-28.54%) | |
Jun 30, 2016 | 11.00 | 11.00 | 10.51 | 10.51 | 3,066 | -0.49(-4.45%) |
Jun 29, 2016 | 13.49 | 13.49 | 8.600 | 11.00 | 1,966 | +2.00(+22.22%) |
Jun 28, 2016 | 8.600 | 9.000 | 8.600 | 9.000 | 2,577 | +0.22(+2.51%) |
Jun 27, 2016 | 8.780 | 8.780 | 8.780 | 8.780 | 906 | -0.02(-0.23%) |
Jun 24, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 150 | +1.74(+24.65%) |
Jun 23, 2016 | 6.990 | 8.950 | 6.000 | 7.060 | 4,376 | +1.05(+17.47%) |
Jun 22, 2016 | 6.010 | 6.010 | 6.010 | 6.010 | 894 | +0.01(+0.17%) |
Jun 21, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 4,761 | +0.00(+0.00%) |
Jun 20, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 109 | -0.01(-0.17%) |
Jun 15, 2016 | 6.010 | 6.010 | 6.010 | 1 | -0.99(-14.14%) | |
Jun 08, 2016 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
Jun 07, 2016 | 6.500 | 7.000 | 6.500 | 6.500 | 1,410 | +0.75(+13.04%) |
Jun 02, 2016 | 5.750 | 5.750 | 5.750 | 7 | +0.75(+15.00%) | |
May 31, 2016 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) | |
May 27, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.40(-7.27%) | |
May 26, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 2,002 | +0.00(+0.00%) |
May 20, 2016 | 5.500 | 5.500 | 5.500 | 60 | +0.00(+0.00%) | |
May 16, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) | |
May 13, 2016 | 5.250 | 5.500 | 5.200 | 5.300 | 20,423 | +0.10(+1.92%) |
May 12, 2016 | 5.160 | 6.500 | 5.160 | 5.200 | 3,000 | +0.10(+1.96%) |
May 11, 2016 | 5.100 | 5.100 | 5.000 | 5.100 | 3,310 | +0.00(+0.00%) |
May 10, 2016 | 5.000 | 5.260 | 5.000 | 5.100 | 7,069 | +0.10(+2.00%) |
May 06, 2016 | 5.000 | 5.000 | 5.000 | 41 | -1.70(-25.37%) | |
May 05, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +3.20(+91.43%) |