Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Jul 25, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.00(-4.35%) | |
Jul 24, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Jul 18, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 462 | +2.50(+12.20%) |
Jul 13, 2018 | 20.50 | 20.50 | 20.50 | 50 | +0.00(+0.00%) | |
Jul 10, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.49(+2.45%) | |
Jul 05, 2018 | 20.01 | 20.01 | 20.01 | 64 | -1.99(-9.05%) | |
Jul 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 20.52 | 22.00 | 20.50 | 22.00 | 352 | -2.00(-8.33%) |
Jun 22, 2018 | 24.00 | 24.00 | 24.00 | 22 | +3.75(+18.52%) | |
Jun 21, 2018 | 22.00 | 22.00 | 22.00 | 20.25 | 1,250 | -1.75(-7.95%) |
Jun 18, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 22.00 | 22.00 | 21.99 | 22.00 | 420 | +0.00(+0.00%) |
Jun 14, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +1.25(+6.02%) |
Jun 13, 2018 | 22.25 | 22.25 | 20.75 | 20.75 | 2,910 | -1.75(-7.78%) |
Jun 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +1.00(+4.65%) | |
Jun 01, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 21.99 | 21.99 | 21.50 | 21.50 | 750 | +0.00(+0.00%) |
May 24, 2018 | 21.50 | 21.50 | 21.50 | 0 | -2.50(-10.42%) | |
May 22, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
May 21, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 530 | +0.00(+0.00%) |
May 18, 2018 | 24.51 | 26.10 | 24.50 | 24.50 | 2,674 | -1.60(-6.13%) |
May 16, 2018 | 26.10 | 26.10 | 26.10 | 172 | +0.10(+0.38%) | |
May 15, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 678 | +2.00(+8.33%) |
May 14, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 350 | -0.02(-0.08%) |
May 11, 2018 | 25.00 | 29.90 | 24.02 | 24.02 | 4,274 | -0.98(-3.92%) |
May 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 215 | +0.00(+0.00%) |
May 09, 2018 | 24.00 | 25.00 | 24.00 | 25.00 | 3,727 | +1.00(+4.17%) |
May 08, 2018 | 26.95 | 26.95 | 24.00 | 24.00 | 717 | +0.00(+0.00%) |