Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 13.00 | 13.00 | 13.00 | 0 | -1.40(-9.72%) | |
Jul 28, 2020 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 14.40 | 14.40 | 14.40 | 8 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | +2.40(+20.00%) |
Jul 22, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Jul 20, 2020 | 11.95 | 11.95 | 11.95 | 0 | +1.45(+13.81%) | |
Jul 17, 2020 | 10.76 | 10.76 | 10.50 | 10.50 | 2,300 | -1.49(-12.43%) |
Jul 15, 2020 | 11.99 | 11.99 | 11.99 | 0 | +1.43(+13.54%) | |
Jul 14, 2020 | 10.56 | 10.56 | 10.56 | 2 | +0.00(+0.00%) | |
Jul 13, 2020 | 10.56 | 10.56 | 10.56 | 68 | +0.00(+0.00%) | |
Jul 10, 2020 | 10.50 | 10.56 | 10.50 | 10.56 | 600 | -0.44(-4.00%) |
Jul 09, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 515 | +0.00(+0.00%) |
Jul 08, 2020 | 10.99 | 11.00 | 10.75 | 11.00 | 500 | -1.00(-8.33%) |
Jul 07, 2020 | 12.00 | 12.00 | 12.00 | 5 | +0.00(+0.00%) | |
Jul 06, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 166 | +0.00(+0.00%) |
Jul 02, 2020 | 10.50 | 12.00 | 10.50 | 12.00 | 300 | +1.50(+14.29%) |
Jul 01, 2020 | 10.50 | 10.50 | 10.50 | 1 | +0.00(+0.00%) | |
Jun 30, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 965 | +0.00(+0.00%) |
Jun 29, 2020 | 10.50 | 10.50 | 10.50 | 20 | +0.00(+0.00%) | |
Jun 26, 2020 | 10.01 | 10.50 | 10.00 | 10.50 | 3,600 | +0.00(+0.00%) |
Jun 25, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 3,050 | +0.00(+0.00%) |
Jun 24, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1,550 | +0.00(+0.00%) |
Jun 23, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 883 | +0.00(+0.00%) |
Jun 22, 2020 | 10.50 | 10.50 | 10.30 | 10.50 | 310 | -0.90(-7.89%) |
Jun 17, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 310 | -0.55(-4.60%) |
Jun 15, 2020 | 10.50 | 11.95 | 10.25 | 11.95 | 1,452 | +1.20(+11.16%) |
Jun 12, 2020 | 11.95 | 11.95 | 10.75 | 10.75 | 200 | -1.20(-10.04%) |
Jun 11, 2020 | 11.95 | 11.95 | 11.95 | 10 | +0.00(+0.00%) | |
Jun 10, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.00(+0.00%) |
Jun 09, 2020 | 11.95 | 11.95 | 11.95 | 39 | +0.00(+0.00%) | |
Jun 08, 2020 | 10.60 | 11.99 | 10.60 | 11.95 | 1,431 | -0.04(-0.33%) |
Jun 05, 2020 | 11.99 | 11.99 | 11.99 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 11.00 | 11.99 | 11.00 | 11.99 | 350 | +0.99(+9.00%) |
Jun 02, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 11.00 | 11.00 | 11.00 | 10 | +0.00(+0.00%) | |
May 28, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.21(+1.95%) | |
May 27, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.54(+5.27%) |
May 26, 2020 | 10.00 | 10.25 | 10.00 | 10.25 | 1,316 | +0.20(+1.99%) |
May 21, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.55(+5.79%) | |
May 20, 2020 | 9.500 | 9.500 | 9.500 | 5 | +0.00(+0.00%) | |
May 19, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | +0.25(+2.70%) |
May 18, 2020 | 9.250 | 9.250 | 9.250 | 109 | +0.00(+0.00%) | |
May 15, 2020 | 9.250 | 9.250 | 9.250 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 9.000 | 9.400 | 9.000 | 9.250 | 3,596 | +1.25(+15.62%) |
May 13, 2020 | 8.000 | 8.000 | 8.000 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 8.000 | 8.000 | 8.000 | 0 | -2.00(-20.00%) | |
May 08, 2020 | 10.00 | 10.00 | 10.00 | 114 | +0.00(+0.00%) | |
May 06, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.95(-16.32%) | |
May 05, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +1.45(+13.81%) |