Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 8,600 | +0.00(+0.00%) |
Jul 29, 2021 | 0.2200 | 0.2200 | 0.1470 | 0.2200 | 5,250 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2200 | 0.2200 | 0.2199 | 0.2200 | 2,375 | +0.00(+0.00%) |
Jul 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,500 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
Jul 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 1 | +0.07(+43.75%) | |
Jul 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,000 | -0.07(-30.43%) |
Jul 16, 2021 | 0.1750 | 0.2300 | 0.1750 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 185,750 | +0.01(+4.55%) |
Jul 14, 2021 | 0.1625 | 0.2200 | 0.1600 | 0.2200 | 15,500 | -0.01(-4.35%) |
Jul 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 45 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Jul 08, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 75,500 | -0.01(-4.35%) |
Jul 07, 2021 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 13,536 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Jul 01, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Jun 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | +0.01(+2.44%) |
Jun 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jun 25, 2021 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 6,110 | +0.01(+5.00%) |
Jun 24, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 27,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,590 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | -0.01(-4.76%) |
Jun 18, 2021 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 10,500 | +0.01(+5.00%) |
Jun 14, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 11, 2021 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | 2,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Jun 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | -0.01(-4.76%) |
Jun 08, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.01(-4.55%) |
Jun 07, 2021 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 91,225 | -0.01(-4.35%) |
Jun 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.11(+91.67%) |
Jun 03, 2021 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 115,905 | -0.06(-33.30%) |
Jun 02, 2021 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 10,872 | +0.01(+5.82%) |
Jun 01, 2021 | 0.1700 | 0.2300 | 0.1700 | 0.1700 | 14,380 | +0.00(+0.00%) |
May 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.06(-26.09%) | |
May 24, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 2,950 | +0.07(+43.75%) |
May 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.44%) | |
May 13, 2021 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.04(-18.00%) | |
May 12, 2021 | 0.1900 | 0.2400 | 0.1500 | 0.2000 | 422,504 | +0.01(+5.26%) |
May 11, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,800 | +0.02(+8.57%) |
May 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
May 05, 2021 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | 3,200 | +0.00(+0.00%) |
May 04, 2021 | 0.2000 | 0.2300 | 0.1700 | 0.1700 | 64,200 | -0.03(-15.00%) |