Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0077 | 0.0080 | 0.0077 | 0.0078 | 121,625 | +0.00(+1.30%) |
Jul 26, 2013 | 0.0079 | 0.0081 | 0.0076 | 0.0077 | 413,923 | -0.00(-7.23%) |
Jul 25, 2013 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 41,050 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0085 | 0.0086 | 0.0082 | 0.0083 | 138,780 | -0.00(-3.49%) |
Jul 19, 2013 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | -0.00(-1.15%) |
Jul 17, 2013 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-3.33%) |
Jul 12, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 278,600 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 80,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+8.43%) |
Jul 05, 2013 | 0.0080 | 0.0084 | 0.0079 | 0.0083 | 237,950 | +0.00(+3.75%) |
Jul 03, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0080 | 0.0083 | 0.0079 | 0.0080 | 249,530 | -0.00(-1.23%) |
Jul 01, 2013 | 0.0088 | 0.0089 | 0.0081 | 0.0081 | 290,900 | +0.00(+1.25%) |
Jun 28, 2013 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 930,790 | -0.00(-11.11%) |
Jun 26, 2013 | 0.0092 | 0.0092 | 0.0088 | 0.0090 | 269,350 | -0.00(-2.17%) |
Jun 24, 2013 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-3.16%) |
Jun 21, 2013 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 207,392 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 408,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0092 | 0.0095 | 0.0092 | 0.0095 | 132,370 | +0.00(+3.26%) |
Jun 18, 2013 | 0.0100 | 0.0100 | 0.0092 | 0.0092 | 119,250 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0090 | 0.0092 | 0.0090 | 0.0092 | 833,577 | +0.00(+2.22%) |
Jun 14, 2013 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 229,500 | -0.00(-10.00%) |
Jun 13, 2013 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 82,500 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 25,800 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 355,291 | -0.00(-9.09%) |
Jun 10, 2013 | 0.0110 | 0.0110 | 0.0104 | 0.0110 | 199,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0110 | 0.0110 | 0.0104 | 0.0110 | 153,000 | +0.00(+4.76%) |
Jun 06, 2013 | 0.0120 | 0.0120 | 0.0105 | 0.0105 | 527,000 | -0.00(-5.41%) |
Jun 05, 2013 | 0.0120 | 0.0120 | 0.0110 | 0.0111 | 590,300 | -0.00(-3.48%) |
Jun 04, 2013 | 0.0120 | 0.0120 | 0.0102 | 0.0115 | 1,141,260 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0118 | 0.0118 | 0.0113 | 0.0115 | 231,000 | -0.00(-4.17%) |
May 31, 2013 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 337,110 | -0.00(-7.69%) |
May 30, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 45,700 | +0.00(+0.00%) |
May 29, 2013 | 0.0140 | 0.0140 | 0.0124 | 0.0130 | 417,650 | -0.00(-3.70%) |
May 28, 2013 | 0.0144 | 0.0148 | 0.0124 | 0.0135 | 1,639,170 | -0.00(-6.90%) |
May 24, 2013 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 1,875,140 | +0.00(+31.82%) |
May 23, 2013 | 0.0112 | 0.0112 | 0.0100 | 0.0110 | 406,300 | +0.00(+0.00%) |
May 22, 2013 | 0.0102 | 0.0110 | 0.0101 | 0.0110 | 775,170 | +0.00(+7.84%) |
May 21, 2013 | 0.0101 | 0.0102 | 0.0095 | 0.0102 | 420,750 | +0.00(+0.00%) |
May 20, 2013 | 0.0102 | 0.0102 | 0.0096 | 0.0102 | 186,150 | +0.00(+0.00%) |
May 17, 2013 | 0.0100 | 0.0104 | 0.0100 | 0.0102 | 44,000 | +0.00(+2.00%) |
May 16, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 567,350 | -0.00(-9.09%) |
May 15, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 57,000 | +0.00(+1.85%) |
May 13, 2013 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 155,000 | +0.00(+0.00%) |
May 10, 2013 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 45,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 80,075 | +0.00(+3.85%) |
May 08, 2013 | 0.0107 | 0.0108 | 0.0104 | 0.0104 | 193,000 | -0.00(-3.70%) |
May 07, 2013 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0108 | 0.0108 | 0.0106 | 0.0108 | 113,230 | +0.00(+0.00%) |
May 03, 2013 | 0.0115 | 0.0115 | 0.0103 | 0.0108 | 499,900 | -0.00(-1.82%) |