Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2015 | 0.0060 | 0.0060 | 0.0060 | 1 | +0.00(+17.65%) | |
Jul 21, 2015 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,900 | -0.00(-23.88%) |
Jul 20, 2015 | 0.0050 | 0.0067 | 0.0050 | 0.0067 | 103,500 | +0.00(+34.00%) |
Jul 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-25.37%) | |
Jul 15, 2015 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 27,000 | +0.00(+22.94%) |
Jul 08, 2015 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-18.66%) | |
Jul 07, 2015 | 0.0070 | 0.0042 | 0.0067 | 66,000 | +0.00(+59.52%) | |
Jul 06, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-16.00%) |
Jul 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
Jun 22, 2015 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-7.27%) | |
Jun 19, 2015 | 0.0074 | 0.0074 | 0.0053 | 0.0055 | 383,000 | -0.00(-8.33%) |
Jun 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+7.14%) | |
Jun 16, 2015 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4,000 | -0.00(-5.08%) |
Jun 15, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0059 | 1,000,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 70,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0061 | 0.0061 | 0.0052 | 0.0059 | 440,000 | -0.00(-9.23%) |
Jun 09, 2015 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) | |
Jun 05, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 140,000 | +0.00(+7.14%) |
Jun 03, 2015 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 33,000 | -0.00(-6.67%) |
Jun 02, 2015 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 658,400 | -0.00(-7.69%) |
Jun 01, 2015 | 0.0070 | 0.0071 | 0.0065 | 0.0065 | 375,000 | +0.00(+8.33%) |
May 29, 2015 | 0.0055 | 0.0060 | 0.0048 | 0.0060 | 2,010,000 | -0.00(-13.04%) |
May 28, 2015 | 0.0043 | 0.0070 | 0.0043 | 0.0069 | 719,000 | +0.00(+64.29%) |
May 27, 2015 | 0.0049 | 0.0050 | 0.0042 | 0.0042 | 471,000 | -0.00(-16.00%) |
May 26, 2015 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 816,000 | +0.00(+13.64%) |
May 22, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-10.20%) | |
May 20, 2015 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+58.06%) | |
May 19, 2015 | 0.0045 | 0.0045 | 0.0030 | 0.0031 | 1,527,170 | -0.00(-31.11%) |
May 18, 2015 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 110,008 | -0.00(-8.16%) |
May 15, 2015 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 307,500 | -0.00(-2.00%) |
May 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
May 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 150,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0059 | 0.0065 | 0.0059 | 0.0060 | 1,446,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 1,498,000 | +0.00(+33.33%) |
May 04, 2015 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 148,000 | +0.00(+0.00%) |