Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 22,500 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.17%) | |
Jul 21, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 130,000 | -0.00(-0.57%) |
Jul 20, 2016 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 65,000 | -0.00(-12.50%) |
Jul 18, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Jul 15, 2016 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-2.50%) |
Jul 12, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0037 | 0.0040 | 0.0031 | 0.0040 | 671,000 | -0.00(-11.11%) |
Jul 08, 2016 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 210,125 | +0.00(+12.50%) |
Jul 07, 2016 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 160,000 | -0.00(-11.11%) |
Jul 05, 2016 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 12,000 | +0.00(+12.50%) |
Jun 29, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 52,000 | -0.00(-6.98%) |
Jun 27, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 250,000 | -0.00(-2.27%) |
Jun 22, 2016 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-2.22%) | |
Jun 21, 2016 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 41,500 | +0.00(+2.27%) |
Jun 20, 2016 | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 155,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 6,000 | +0.00(+2.33%) |
Jun 15, 2016 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+2.38%) | |
Jun 14, 2016 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 23,174 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0049 | 0.0050 | 0.0042 | 0.0042 | 66,000 | +0.00(+2.44%) |
Jun 10, 2016 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 60,020 | -0.00(-2.38%) |
Jun 09, 2016 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 40,000 | -0.00(-4.55%) |
Jun 08, 2016 | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 60,000 | -0.00(-12.00%) |
Jun 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+25.00%) |
Jun 06, 2016 | 0.0043 | 0.0043 | 0.0030 | 0.0040 | 1,199,580 | -0.00(-21.57%) |
Jun 02, 2016 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+13.33%) | |
May 31, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
May 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 535,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 185,000 | +0.00(+11.11%) |
May 10, 2016 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 651,208 | +0.00(+0.00%) |
May 09, 2016 | 0.0045 | 0.0045 | 0.0035 | 0.0045 | 148,200 | +0.00(+0.00%) |
May 05, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-6.25%) | |
May 04, 2016 | 0.0043 | 0.0050 | 0.0040 | 0.0048 | 2,049,941 | +0.00(+11.63%) |
May 03, 2016 | 0.0046 | 0.0048 | 0.0040 | 0.0043 | 613,642 | +0.00(+10.26%) |