Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jul 27, 2018 0.0019 0.0023 0.0017 0.0023 520,000 -0.00(-20.69%)
Jul 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 20, 2018 0.0023 0.0029 0.0023 0.0029 10,000 +0.00(+0.00%)
Jul 18, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jul 09, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 06, 2018 0.0018 0.0029 0.0018 0.0029 60,000 +0.00(+61.11%)
Jul 05, 2018 0.0018 0.0018 0.0018 0.0018 10,075 +0.00(+0.00%)
Jul 03, 2018 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 02, 2018 0.0020 0.0022 0.0016 0.0022 5,078,852 -0.00(-24.14%)
Jun 29, 2018 0.0020 0.0034 0.0020 0.0029 405,000 -0.00(-17.14%)
Jun 22, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2018 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+20.00%)
Jun 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jun 07, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jun 06, 2018 0.0025 0.0025 0.0023 0.0023 48,627 -0.00(-8.00%)
Jun 05, 2018 0.0025 0.0026 0.0025 0.0025 990,000 +0.00(+0.00%)
Jun 04, 2018 0.0025 0.0025 0.0025 0.0025 15,005 +0.00(+0.00%)
May 30, 2018 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
May 29, 2018 0.0027 0.0032 0.0027 0.0032 30,000 -0.00(-5.88%)
May 25, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
May 21, 2018 0.0028 0.0031 0.0025 0.0025 420,000 -0.00(-26.47%)
May 18, 2018 0.0025 0.0034 0.0025 0.0034 288,000 +0.00(+0.00%)
May 16, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
May 15, 2018 0.0032 0.0033 0.0032 0.0033 1,999,361 +0.00(+3.12%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 23,437 +0.00(+0.00%)
May 11, 2018 0.0029 0.0032 0.0025 0.0032 147,350 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
May 09, 2018 0.0025 0.0031 0.0025 0.0031 20,000 +0.00(+3.33%)
May 08, 2018 0.0026 0.0032 0.0026 0.0030 1,100,000 -0.00(-14.29%)
May 07, 2018 0.0033 0.0040 0.0033 0.0035 1,749,767 +0.00(+16.67%)
May 04, 2018 0.0025 0.0030 0.0025 0.0030 32,650 -0.00(-9.09%)
May 03, 2018 0.0033 0.0033 0.0033 0.0033 3,141 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.