Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 23, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jul 22, 2019	0.0012	0.0012	0.0012	0.0012	200,000	+0.00(+20.00%)
Jul 10, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 09, 2019	0.0012	0.0012	0.0010	0.0011	643,614	-0.00(-15.38%)
Jul 02, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 28, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 27, 2019	0.0010	0.0013	0.0010	0.0013	30,246	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0013	0.0010	0.0013	100,000	+0.00(+0.00%)
Jun 21, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 20, 2019	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Jun 17, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 10, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jun 04, 2019		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Jun 03, 2019	0.0011	0.0013	0.0011	0.0013	91,800	+0.00(+0.00%)
May 31, 2019	0.0012	0.0013	0.0010	0.0013	314,600	+0.00(+18.18%)
May 30, 2019	0.0016	0.0016	0.0003	0.0011	7,448,117	-0.00(-31.25%)
May 29, 2019	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+60.00%)
May 28, 2019	0.0010	0.0010	0.0010	0.0010	4,700	-0.00(-37.50%)
May 21, 2019		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
May 15, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 14, 2019	0.0013	0.0015	0.0012	0.0012	59,664	-0.00(-33.33%)
May 08, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
May 07, 2019	0.0015	0.0018	0.0015	0.0017	318,475	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.