Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+100.00%)
Jul 29, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 16,885 +0.00(+0.00%)
Jul 27, 2020 0.0012 0.0014 0.0009 0.0014 1,156,284 +0.00(+55.56%)
Jul 24, 2020 0.0002 0.0009 0.0002 0.0009 72,000 +0.00(+350.00%)
Jul 23, 2020 0.0007 0.0014 0.0002 0.0002 312,014 -0.00(-85.71%)
Jul 22, 2020 0.0014 0.0014 0.0014 0.0014 426,500 -0.00(-6.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0015 0.0006 0.0015 2,220,400 +0.00(+1400.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Jul 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0008 0.0005 0.0007 309,998 -0.00(-12.50%)
Jun 30, 2020 0.0005 0.0008 0.0005 0.0008 295,000 +0.00(+14.29%)
Jun 29, 2020 0.0006 0.0007 0.0005 0.0007 1,502,750 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0009 0.0007 0.0007 560,828 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0007 0.0007 0.0007 112,500 +0.00(+16.67%)
Jun 19, 2020 0.0006 0.0007 0.0005 0.0006 956,000 -0.00(-14.29%)
Jun 18, 2020 0.0007 0.0007 0.0007 0.0007 429,571 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0007 0.0007 0.0007 392,606 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0007 0.0007 0.0007 337,445 +0.00(+0.00%)
Jun 12, 2020 0.0007 0.0007 0.0007 0.0007 51,000 +0.00(+0.00%)
Jun 11, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0011 0.0007 0.0007 475,000 +0.00(+0.00%)
Jun 09, 2020 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0010 0.0007 0.0007 300,250 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0014 0.0007 0.0007 134,000 -0.00(-30.00%)
Jun 04, 2020 0.0005 0.0010 0.0005 0.0010 539,846 +0.00(+0.00%)
Jun 03, 2020 0.0010 0.0010 0.0010 0.0010 1,025,500 +0.00(+0.00%)
Jun 02, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 01, 2020 0.0015 0.0015 0.0010 0.0010 154,000 +0.00(+0.00%)
May 29, 2020 0.0003 0.0020 0.0003 0.0010 174,600 +0.00(+11.11%)
May 28, 2020 0.0003 0.0010 0.0003 0.0009 1,845,050 -0.00(-40.00%)
May 27, 2020 0.0015 0.0015 0.0015 0.0015 1,375 +0.00(+50.00%)
May 26, 2020 0.0010 0.0010 0.0010 0.0010 93,100 +0.00(+25.00%)
May 21, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2020 0.0012 0.0012 0.0003 0.0010 64,901 -0.00(-33.33%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 66,100 +0.00(+0.00%)
May 18, 2020 0.0009 0.0020 0.0009 0.0015 80,900 +0.00(+66.67%)
May 15, 2020 0.0009 0.0009 0.0003 0.0009 50,200 +0.00(+0.00%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 1,259,800 +0.00(+12.50%)
May 13, 2020 0.0009 0.0009 0.0003 0.0008 214,495 -0.00(-11.11%)
May 12, 2020 0.0010 0.0010 0.0008 0.0009 121,600 +0.00(+125.00%)
May 11, 2020 0.0007 0.0007 0.0003 0.0004 48,500 -0.00(-55.56%)
May 08, 2020 0.0027 0.0027 0.0003 0.0009 5,502,300 +0.00(+80.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 64,200 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0005 0.0005 7,556,000 -0.00(-50.00%)
May 05, 2020 0.0010 0.0010 0.0010 0.0010 486,450 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0008 0.0010 208,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.