Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,821 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,100 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,274,000 | -0.00(-83.33%) |
May 25, 2021 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-40.00%) | |
May 24, 2021 | 0.0024 | 0.0024 | 0.0018 | 0.0020 | 118,100 | +0.00(+0.00%) |
May 21, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 231,000 | +0.00(+81.82%) |
May 20, 2021 | 0.0022 | 0.0025 | 0.0010 | 0.0011 | 196,780 | +0.00(+10.00%) |
May 19, 2021 | 0.0025 | 0.0025 | 0.0009 | 0.0010 | 788,670 | +0.00(+11.11%) |
May 18, 2021 | 0.0025 | 0.0025 | 0.0009 | 0.0009 | 309,300 | +0.00(+28.57%) |
May 17, 2021 | 0.0006 | 0.0025 | 0.0006 | 0.0007 | 813,513 | +0.00(+16.67%) |
May 14, 2021 | 0.0019 | 0.0019 | 0.0006 | 0.0006 | 92,000 | -0.00(-68.42%) |
May 13, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 587,901 | +0.00(+0.00%) |
May 12, 2021 | 0.0006 | 0.0020 | 0.0006 | 0.0019 | 1,203,607 | +0.00(+216.67%) |
May 10, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
May 06, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 05, 2021 | 0.0010 | 0.0016 | 0.0010 | 0.0010 | 715,010 | -0.00(-37.50%) |
May 04, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 20,000 | +0.00(+0.00%) |