Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0302 | 0.0310 | 0.0295 | 0.0300 | 460,412 | -0.00(-6.25%) |
Jul 30, 2014 | 0.0302 | 0.0320 | 0.0300 | 0.0320 | 125,100 | +0.00(+5.96%) |
Jul 29, 2014 | 0.0320 | 0.0328 | 0.0302 | 0.0302 | 119,092 | -0.00(-5.62%) |
Jul 28, 2014 | 0.0281 | 0.0320 | 0.0281 | 0.0320 | 139,995 | +0.00(+9.22%) |
Jul 25, 2014 | 0.0338 | 0.0338 | 0.0293 | 0.0293 | 327,200 | -0.00(-11.21%) |
Jul 24, 2014 | 0.0331 | 0.0335 | 0.0330 | 0.0330 | 427,081 | -0.00(-0.30%) |
Jul 23, 2014 | 0.0330 | 0.0340 | 0.0330 | 0.0331 | 139,924 | +0.00(+0.30%) |
Jul 22, 2014 | 0.0303 | 0.0340 | 0.0303 | 0.0330 | 244,735 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0319 | 0.0330 | 0.0300 | 0.0330 | 318,956 | +0.00(+3.13%) |
Jul 18, 2014 | 0.0350 | 0.0350 | 0.0281 | 0.0320 | 739,406 | +0.00(+3.23%) |
Jul 17, 2014 | 0.0317 | 0.0350 | 0.0298 | 0.0310 | 93,650 | -0.00(-8.28%) |
Jul 16, 2014 | 0.0340 | 0.0340 | 0.0309 | 0.0338 | 273,545 | -0.00(-0.59%) |
Jul 15, 2014 | 0.0349 | 0.0375 | 0.0280 | 0.0340 | 1,097,069 | -0.00(-2.58%) |
Jul 14, 2014 | 0.0333 | 0.0350 | 0.0333 | 0.0349 | 53,744 | +0.00(+4.80%) |
Jul 11, 2014 | 0.0333 | 0.0350 | 0.0333 | 0.0333 | 196,958 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0320 | 0.0350 | 0.0311 | 0.0333 | 141,700 | +0.00(+4.06%) |
Jul 09, 2014 | 0.0360 | 0.0360 | 0.0319 | 0.0320 | 222,260 | -0.00(-7.78%) |
Jul 08, 2014 | 0.0320 | 0.0360 | 0.0320 | 0.0347 | 673,887 | +0.00(+8.44%) |
Jul 07, 2014 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 303,115 | -0.00(-11.11%) |
Jul 03, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-2.17%) | |
Jul 02, 2014 | 0.0371 | 0.0387 | 0.0330 | 0.0368 | 515,874 | +0.00(+2.22%) |
Jul 01, 2014 | 0.0280 | 0.0399 | 0.0280 | 0.0360 | 1,315,652 | +0.01(+28.57%) |
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 196,684 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0298 | 0.0300 | 0.0275 | 0.0280 | 150,346 | +0.00(+1.82%) |
Jun 26, 2014 | 0.0284 | 0.0285 | 0.0271 | 0.0275 | 117,575 | -0.00(-3.51%) |
Jun 25, 2014 | 0.0282 | 0.0290 | 0.0282 | 0.0285 | 84,128 | +0.00(+1.06%) |
Jun 24, 2014 | 0.0283 | 0.0300 | 0.0281 | 0.0282 | 173,275 | -0.00(-0.35%) |
Jun 23, 2014 | 0.0265 | 0.0310 | 0.0265 | 0.0283 | 223,606 | +0.00(+6.79%) |
Jun 20, 2014 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 405,199 | -0.00(-5.36%) |
Jun 19, 2014 | 0.0300 | 0.0310 | 0.0270 | 0.0280 | 219,295 | -0.00(-9.68%) |
Jun 18, 2014 | 0.0280 | 0.0310 | 0.0266 | 0.0310 | 589,315 | +0.00(+14.81%) |
Jun 17, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 1,114,195 | -0.00(-3.57%) |
Jun 16, 2014 | 0.0284 | 0.0284 | 0.0270 | 0.0280 | 445,320 | -0.00(-1.41%) |
Jun 13, 2014 | 0.0293 | 0.0318 | 0.0270 | 0.0284 | 546,581 | +0.00(+1.79%) |
Jun 12, 2014 | 0.0290 | 0.0319 | 0.0270 | 0.0279 | 725,288 | -0.00(-3.79%) |
Jun 11, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 337,241 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 965,033 | -0.00(-8.52%) |
Jun 06, 2014 | 0.0290 | 0.0330 | 0.0290 | 0.0317 | 237,542 | +0.00(+5.67%) |
Jun 05, 2014 | 0.0290 | 0.0325 | 0.0285 | 0.0300 | 434,064 | +0.00(+3.45%) |
Jun 04, 2014 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 435,452 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0304 | 0.0324 | 0.0280 | 0.0290 | 332,466 | -0.00(-0.68%) |
Jun 02, 2014 | 0.0330 | 0.0330 | 0.0280 | 0.0292 | 441,852 | -0.00(-8.75%) |
May 30, 2014 | 0.0297 | 0.0339 | 0.0276 | 0.0320 | 889,271 | +0.00(+17.65%) |
May 29, 2014 | 0.0298 | 0.0330 | 0.0271 | 0.0272 | 619,542 | +0.00(+1.87%) |
May 28, 2014 | 0.0339 | 0.0339 | 0.0265 | 0.0267 | 1,138,599 | -0.00(-11.00%) |
May 27, 2014 | 0.0325 | 0.0329 | 0.0280 | 0.0300 | 792,588 | -0.00(-7.69%) |
May 23, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-1.52%) | |
May 22, 2014 | 0.0251 | 0.0330 | 0.0251 | 0.0330 | 459,595 | +0.00(+13.79%) |
May 21, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | 509,401 | +0.00(+1.75%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0275 | 0.0285 | 411,724 | -0.00(-13.11%) |
May 19, 2014 | 0.0280 | 0.0350 | 0.0255 | 0.0328 | 1,372,631 | +0.01(+28.63%) |
May 16, 2014 | 0.0378 | 0.0380 | 0.0245 | 0.0255 | 2,636,807 | -0.01(-32.54%) |
May 15, 2014 | 0.0340 | 0.0378 | 0.0325 | 0.0378 | 483,638 | +0.00(+5.29%) |
May 14, 2014 | 0.0370 | 0.0379 | 0.0340 | 0.0359 | 412,492 | -0.00(-2.97%) |
May 13, 2014 | 0.0360 | 0.0370 | 0.0330 | 0.0370 | 1,359,159 | +0.00(+2.78%) |
May 12, 2014 | 0.0356 | 0.0370 | 0.0350 | 0.0360 | 329,830 | +0.00(+1.12%) |
May 09, 2014 | 0.0350 | 0.0376 | 0.0350 | 0.0356 | 483,685 | +0.00(+1.14%) |
May 08, 2014 | 0.0400 | 0.0400 | 0.0351 | 0.0352 | 602,576 | +0.00(+0.00%) |
May 07, 2014 | 0.0380 | 0.0405 | 0.0350 | 0.0352 | 324,490 | -0.00(-12.00%) |
May 06, 2014 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 197,118 | +0.00(+11.73%) |
May 05, 2014 | 0.0375 | 0.0398 | 0.0355 | 0.0358 | 312,322 | -0.00(-10.28%) |
May 02, 2014 | 0.0373 | 0.0410 | 0.0350 | 0.0399 | 1,070,460 | +0.00(+7.55%) |