Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 837 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,149 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,499 | -0.05(-99.80%) |
May 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 10,950 | -0.00(-9.09%) |
May 20, 2021 | 0.0200 | 0.0550 | 0.0200 | 0.0550 | 732 | +0.00(+0.00%) |
May 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,101 | -0.00(-6.78%) |
May 18, 2021 | 0.0201 | 0.0590 | 0.0200 | 0.0590 | 1,200 | +0.00(+7.27%) |
May 17, 2021 | 0.0201 | 0.0600 | 0.0201 | 0.0550 | 18,500 | +0.00(+0.00%) |
May 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0600 | 254,362 | +0.05(+500.00%) |
May 06, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 27,300 | -0.06(-85.71%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) |