Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2021 | 1.810 | 1.810 | 1.810 | 0 | -0.27(-12.98%) | |
Jun 09, 2021 | 2.100 | 2.120 | 1.965 | 2.080 | 126,825 | +0.06(+2.97%) |
Jun 08, 2021 | 1.860 | 2.150 | 1.860 | 2.020 | 56,520 | +0.07(+3.59%) |
Jun 07, 2021 | 1.750 | 1.950 | 1.750 | 1.950 | 48,604 | +0.08(+4.28%) |
Jun 04, 2021 | 1.725 | 1.870 | 1.640 | 1.870 | 14,439 | +0.11(+6.25%) |
Jun 03, 2021 | 1.670 | 1.880 | 1.670 | 1.760 | 30,870 | +0.16(+10.00%) |
Jun 02, 2021 | 1.455 | 1.700 | 1.360 | 1.600 | 55,437 | -0.01(-0.62%) |
Jun 01, 2021 | 2.015 | 2.015 | 1.500 | 1.610 | 70,014 | -0.20(-11.05%) |
May 28, 2021 | 2.000 | 2.000 | 1.500 | 1.810 | 52,202 | -0.22(-10.84%) |
May 27, 2021 | 1.950 | 2.030 | 1.850 | 2.030 | 35,083 | +0.01(+0.50%) |
May 26, 2021 | 1.930 | 2.060 | 1.930 | 2.020 | 31,472 | +0.02(+1.00%) |
May 25, 2021 | 2.070 | 2.080 | 1.960 | 2.000 | 18,375 | -0.07(-3.38%) |
May 24, 2021 | 2.060 | 2.090 | 2.000 | 2.070 | 14,381 | +0.03(+1.47%) |
May 21, 2021 | 2.040 | 2.050 | 2.030 | 2.040 | 9,615 | +0.00(+0.00%) |
May 20, 2021 | 1.950 | 2.090 | 1.900 | 2.040 | 17,332 | +0.05(+2.51%) |
May 19, 2021 | 2.020 | 2.075 | 1.700 | 1.990 | 65,418 | -0.05(-2.45%) |
May 18, 2021 | 2.010 | 2.160 | 2.000 | 2.040 | 32,591 | -0.03(-1.45%) |
May 17, 2021 | 2.200 | 2.240 | 2.010 | 2.070 | 34,639 | -0.11(-5.05%) |
May 14, 2021 | 2.060 | 2.190 | 1.980 | 2.180 | 40,020 | +0.21(+10.66%) |
May 13, 2021 | 2.080 | 2.190 | 1.910 | 1.970 | 44,603 | -0.13(-6.12%) |
May 12, 2021 | 1.940 | 2.240 | 1.895 | 2.099 | 48,485 | +0.20(+10.45%) |
May 11, 2021 | 1.880 | 1.950 | 1.700 | 1.900 | 93,606 | +0.05(+2.70%) |
May 10, 2021 | 1.760 | 1.950 | 1.720 | 1.850 | 33,838 | +0.11(+6.32%) |
May 07, 2021 | 1.695 | 1.750 | 1.670 | 1.740 | 42,845 | +0.05(+2.96%) |
May 06, 2021 | 1.670 | 1.690 | 1.575 | 1.690 | 20,199 | +0.00(+0.00%) |
May 05, 2021 | 1.530 | 1.740 | 1.500 | 1.690 | 66,038 | +0.16(+10.46%) |
May 04, 2021 | 1.400 | 1.560 | 1.400 | 1.530 | 50,960 | +0.18(+13.33%) |