Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1101 | 0.1190 | 0.1071 | 0.1180 | 33,448 | +0.00(+0.43%) |
Jul 27, 2022 | 0.1175 | 0 | +0.01(+7.90%) | |||
Jul 25, 2022 | 0.1089 | 0 | +0.00(+4.11%) | |||
Jul 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1046 | 43,850 | +0.01(+8.84%) |
Jul 20, 2022 | 0.0961 | 0 | -0.00(-1.03%) | |||
Jul 19, 2022 | 0.0981 | 0.0981 | 0.0971 | 0.0971 | 35,100 | +0.01(+11.87%) |
Jul 15, 2022 | 0.0868 | 0 | +0.00(+5.85%) | |||
Jul 13, 2022 | 0.0820 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0820 | 0 | -0.02(-18.00%) | |||
Jul 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+10.13%) |
Jul 05, 2022 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 1,200 | -0.01(-9.20%) |
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0855 | 0.1000 | 0.0855 | 0.1000 | 36,500 | +0.01(+11.11%) |
Jun 28, 2022 | 0.0998 | 0.1089 | 0.0884 | 0.0900 | 38,730 | -0.03(-25.00%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,900 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1151 | 0.1395 | 0.1151 | 0.1200 | 4,417 | -0.02(-13.92%) |
Jun 23, 2022 | 0.1166 | 0.1394 | 0.1165 | 0.1394 | 20,000 | +0.06(+71.67%) |
Jun 22, 2022 | 0.0812 | 0.1198 | 0.0812 | 0.0812 | 1,100 | -0.04(-32.33%) |
Jun 21, 2022 | 0.1449 | 0.1449 | 0.1200 | 0.1200 | 11,000 | -0.01(-10.38%) |
Jun 17, 2022 | 0.1112 | 0.1339 | 0.1112 | 0.1339 | 650 | +0.02(+17.97%) |
Jun 16, 2022 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 990 | +0.00(+0.35%) |
Jun 14, 2022 | 0.1131 | 70 | -0.01(-11.36%) | |||
Jun 13, 2022 | 0.1300 | 0.1300 | 0.1052 | 0.1276 | 18,915 | -0.02(-12.00%) |
Jun 10, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,020 | +0.00(+1.40%) |
Jun 09, 2022 | 0.1430 | 0.1470 | 0.1300 | 0.1430 | 16,557 | +0.01(+10.00%) |
Jun 08, 2022 | 0.1673 | 0.1673 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1334 | 0.1400 | 0.1300 | 0.1300 | 2,500 | -0.03(-18.75%) |
Jun 06, 2022 | 0.2546 | 0.2546 | 0.1600 | 0.1600 | 17,190 | -0.04(-21.80%) |
Jun 03, 2022 | 0.0965 | 0.2734 | 0.0965 | 0.2046 | 12,400 | +0.06(+41.10%) |
Jun 02, 2022 | 0.1463 | 0.1500 | 0.1286 | 0.1450 | 22,610 | -0.03(-15.25%) |
Jun 01, 2022 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 1,000 | +0.04(+31.62%) |
May 31, 2022 | 0.1350 | 0.1580 | 0.1300 | 0.1300 | 37,405 | -0.02(-15.69%) |
May 27, 2022 | 0.1610 | 0.1962 | 0.1500 | 0.1542 | 41,541 | -0.04(-22.20%) |
May 26, 2022 | 0.1800 | 0.1982 | 0.1500 | 0.1982 | 28,136 | +0.03(+16.59%) |
May 25, 2022 | 0.1638 | 0.1700 | 0.1505 | 0.1700 | 13,420 | -0.01(-5.24%) |
May 24, 2022 | 0.1890 | 0.1900 | 0.1794 | 0.1794 | 26,596 | -0.00(-0.33%) |
May 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
May 20, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 9,500 | -0.00(-1.09%) |
May 19, 2022 | 0.1700 | 0.2054 | 0.1700 | 0.1921 | 12,082 | +0.02(+13.00%) |
May 18, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 7,425 | -0.05(-21.33%) |
May 17, 2022 | 0.1828 | 0.2161 | 0.1724 | 0.2161 | 53,238 | +0.03(+18.22%) |
May 16, 2022 | 0.1800 | 0.1839 | 0.1800 | 0.1828 | 23,000 | +0.00(+1.39%) |
May 12, 2022 | 0.1803 | 95 | +0.00(+0.67%) | |||
May 11, 2022 | 0.1778 | 0.1814 | 0.1700 | 0.1791 | 15,686 | +0.01(+2.99%) |
May 10, 2022 | 0.2000 | 0.2000 | 0.1551 | 0.1739 | 21,554 | +0.01(+8.69%) |
May 09, 2022 | 0.1600 | 0.1600 | 0.1595 | 0.1600 | 6,010 | +0.00(+0.00%) |
May 05, 2022 | 0.1600 | 0 | -0.02(-10.21%) | |||
May 04, 2022 | 0.1800 | 0.1852 | 0.1684 | 0.1782 | 15,850 | -0.01(-4.65%) |
May 03, 2022 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 1,000 | -0.02(-7.75%) |