Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,330,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 602,210 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,017,447 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,478,203 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,716,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,000,100 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,802,296 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,838,432 | -0.00(-41.52%) |
Jun 17, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,091,500 | +0.00(+71.00%) |
Jun 16, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,085,276 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 146,198,800 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,957,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,390,376 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,852,076 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,199,999 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,870,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,389,918 | +0.00(+9900.00%) |
Jun 04, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,845,232 | -0.00(-99.00%) |
Jun 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,080,002 | +0.00(+0.00%) |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,290,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,941,900 | +0.00(+0.00%) |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,110,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,180,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 870,000 | +0.00(+0.00%) |
May 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150,000 | +0.00(+0.00%) |
May 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,559,999 | +0.00(+0.00%) |
May 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,815,248 | +0.00(+0.00%) |
May 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,000,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,410,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,686,198 | +0.00(+0.00%) |
May 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,212,830 | +0.00(+0.00%) |