Green Hygienics Holdings Inc (OP: GRYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Jul 30, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
| Jul 29, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.05(+5.26%) |
| Jul 23, 2015 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
| Jul 21, 2015 | 0.9500 | 0.9500 | 0.9500 | 2 | -0.80(-45.71%) | |
| Jul 20, 2015 | 2.500 | 2.500 | 1.750 | 1.750 | 1,100 | -1.25(-41.67%) |
| Jul 07, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Jul 01, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.50(+20.00%) | |
| Jun 30, 2015 | 1.200 | 3.500 | 1.200 | 2.500 | 3,691 | +1.40(+127.27%) |
| Jun 29, 2015 | 2.250 | 2.250 | 1.000 | 1.100 | 1,700 | -1.40(-56.00%) |
| Jun 22, 2015 | 2.500 | 2.500 | 2.500 | 2 | +1.82(+267.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.