Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1572	0.1800	0.1300	0.1800	127,542	+0.03(+20.24%)
Jul 30, 2018	0.1999	0.1999	0.1497	0.1497	27,350	-0.04(-21.21%)
Jul 27, 2018	0.1900	0.1900	0.1900	0.1900	3,600	+0.00(+0.00%)
Jul 26, 2018	0.1900	0.1900	0.1900	0.1900	165	+0.05(+31.03%)
Jul 25, 2018	0.1593	0.1999	0.1450	0.1450	100,250	-0.06(-27.50%)
Jul 24, 2018	0.2450	0.2450	0.1591	0.2000	35,700	+0.02(+11.11%)
Jul 23, 2018	0.2300	0.2300	0.1800	0.1800	12,635	-0.06(-26.23%)
Jul 17, 2018		0.2440	0.2440	0.2440	0	+0.00(+0.00%)
Jul 16, 2018	0.2440	0.2440	0.2440	0.2440	1,500	+0.02(+8.93%)
Jul 13, 2018	0.2240	0.2240	0.2240	0.2240	1,500	-0.01(-2.61%)
Jul 12, 2018	0.2440	0.2440	0.2300	0.2300	2,500	+0.02(+9.52%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	2,500	+0.04(+27.27%)
Jul 10, 2018	0.2000	0.2000	0.1650	0.1650	13,000	-0.01(-8.33%)
Jul 09, 2018	0.1600	0.1800	0.1600	0.1800	6,652	-0.02(-10.00%)
Jul 06, 2018	0.1800	0.2100	0.1800	0.2000	18,161	+0.00(+0.00%)
Jul 05, 2018	0.2200	0.2200	0.1850	0.2000	76,520	-0.05(-20.00%)
Jul 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 02, 2018	0.2380	0.2500	0.2380	0.2500	16,000	+0.01(+5.04%)
Jun 29, 2018	0.2380	0.2880	0.2300	0.2380	67,200	+0.00(+0.00%)
Jun 28, 2018	0.2000	0.2380	0.1600	0.2380	28,882	-0.00(-0.83%)
Jun 27, 2018	0.2400	0.2400	0.2380	0.2400	9,000	+0.00(+0.00%)
Jun 26, 2018	0.1325	0.2400	0.1325	0.2400	1,300	+0.03(+14.29%)
Jun 25, 2018	0.2200	0.2200	0.2100	0.2100	5,000	-0.03(-13.04%)
Jun 22, 2018	0.2150	0.2415	0.2000	0.2415	81,450	+0.03(+15.00%)
Jun 21, 2018	0.1901	0.2500	0.1500	0.2100	90,447	+0.02(+9.95%)
Jun 20, 2018	0.2600	0.2600	0.1910	0.1910	4,602	-0.02(-11.16%)
Jun 19, 2018	0.2680	0.2680	0.2150	0.2150	18,600	+0.00(+2.14%)
Jun 18, 2018	0.2650	0.2650	0.1850	0.2105	14,901	-0.06(-21.46%)
Jun 15, 2018		0.2680	0.1900	0.2680	117,375	+0.08(+41.05%)
Jun 14, 2018	0.2100	0.2250	0.1800	0.1900	41,852	-0.02(-9.52%)
Jun 13, 2018	0.1950	0.2450	0.1520	0.2100	181,390	+0.02(+10.53%)
Jun 12, 2018	0.1690	0.2200	0.1690	0.1900	251,684	+0.02(+15.15%)
Jun 11, 2018	0.1000	0.1650	0.1000	0.1650	50,000	+0.05(+37.50%)
Jun 08, 2018	0.1100	0.1220	0.0950	0.1200	59,250	-0.02(-17.24%)
Jun 07, 2018	0.1500	0.1500	0.1400	0.1450	21,001	-0.01(-3.33%)
Jun 06, 2018	0.1200	0.2700	0.1100	0.1500	221,584	+0.03(+25.00%)
Jun 01, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
May 31, 2018	0.1500	0.1500	0.0700	0.1500	21,000	+0.06(+66.67%)
May 29, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 25, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 24, 2018	0.1040	0.1200	0.0800	0.1000	19,000	-0.05(-33.33%)
May 23, 2018	0.1500	0.1500	0.1500	0.1500	1,650	+0.02(+15.38%)
May 21, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
May 18, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.08(+100.00%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	1,000	-0.04(-33.33%)
May 15, 2018		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
May 10, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 07, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.