Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9400 | 0.9400 | 0.7200 | 0.8725 | 17,000 | -0.07(-7.18%) |
Jul 30, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,008 | -0.01(-1.05%) |
Jul 29, 2020 | 0.9750 | 0.9750 | 0.7850 | 0.9500 | 22,310 | -0.04(-4.04%) |
Jul 28, 2020 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 19,128 | +0.01(+1.02%) |
Jul 27, 2020 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 9,425 | +0.05(+5.95%) |
Jul 24, 2020 | 0.9200 | 1.030 | 0.9125 | 0.9250 | 9,300 | +0.02(+1.65%) |
Jul 23, 2020 | 0.8710 | 0.9100 | 0.8710 | 0.9100 | 13,890 | +0.04(+4.48%) |
Jul 22, 2020 | 0.9800 | 0.9800 | 0.8610 | 0.8710 | 27,963 | -0.08(-8.32%) |
Jul 21, 2020 | 1.010 | 1.050 | 0.9000 | 0.9500 | 54,648 | -0.05(-5.47%) |
Jul 20, 2020 | 0.8200 | 1.005 | 0.8200 | 1.005 | 19,211 | +0.17(+21.08%) |
Jul 17, 2020 | 0.7750 | 0.8500 | 0.7750 | 0.8300 | 25,900 | +0.03(+3.75%) |
Jul 16, 2020 | 0.5500 | 1.050 | 0.5500 | 0.8000 | 75,172 | +0.27(+50.94%) |
Jul 15, 2020 | 0.5000 | 0.5300 | 0.4775 | 0.5300 | 8,411 | +0.02(+3.92%) |
Jul 14, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | 9,927 | +0.01(+2.00%) |
Jul 13, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 19,031 | -0.03(-5.66%) |
Jul 10, 2020 | 0.4800 | 0.5649 | 0.4800 | 0.5300 | 28,300 | +0.06(+12.77%) |
Jul 09, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 31,112 | -0.01(-2.08%) |
Jul 08, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 16,576 | +0.04(+9.09%) |
Jul 07, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,970 | +0.00(+0.00%) |
Jul 06, 2020 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 23,113 | +0.01(+2.33%) |
Jul 02, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 3,500 | -0.03(-6.52%) |
Jul 01, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 18,815 | -0.02(-5.15%) |
Jun 30, 2020 | 0.5169 | 0.5169 | 0.4750 | 0.4850 | 3,000 | +0.07(+16.87%) |
Jun 29, 2020 | 0.4600 | 0.5000 | 0.4150 | 0.4150 | 6,940 | -0.02(-3.49%) |
Jun 26, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 22,600 | -0.01(-2.27%) |
Jun 25, 2020 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 41,100 | +0.02(+5.90%) |
Jun 24, 2020 | 0.3500 | 0.4400 | 0.3500 | 0.4155 | 11,401 | -0.02(-5.25%) |
Jun 23, 2020 | 0.4570 | 0.4600 | 0.4200 | 0.4385 | 6,283 | -0.02(-3.41%) |
Jun 22, 2020 | 0.3800 | 0.4540 | 0.3675 | 0.4540 | 38,387 | +0.08(+22.90%) |
Jun 19, 2020 | 0.3800 | 0.3800 | 0.3100 | 0.3694 | 164,100 | +0.01(+2.61%) |
Jun 18, 2020 | 0.4850 | 0.4850 | 0.3300 | 0.3600 | 237,950 | -0.12(-25.77%) |
Jun 17, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 7,150 | +0.02(+4.30%) |
Jun 16, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4650 | 12,050 | -0.00(-1.06%) |
Jun 15, 2020 | 0.4650 | 0.5100 | 0.4210 | 0.4700 | 18,247 | -0.04(-7.84%) |
Jun 12, 2020 | 0.4925 | 0.5100 | 0.4100 | 0.5100 | 211,400 | -0.02(-3.77%) |
Jun 11, 2020 | 0.4800 | 0.5300 | 0.4250 | 0.5300 | 12,625 | +0.01(+1.92%) |
Jun 10, 2020 | 0.5625 | 0.5625 | 0.5200 | 0.5200 | 12,498 | +0.00(+0.02%) |
Jun 09, 2020 | 0.6399 | 0.6399 | 0.4500 | 0.5199 | 17,542 | +0.07(+15.25%) |
Jun 08, 2020 | 0.4550 | 0.4999 | 0.4400 | 0.4511 | 71,056 | -0.05(-9.78%) |
Jun 05, 2020 | 0.5800 | 0.6340 | 0.4500 | 0.5000 | 62,400 | +0.02(+4.17%) |
Jun 04, 2020 | 0.4599 | 0.5800 | 0.4400 | 0.4800 | 113,151 | +0.03(+6.67%) |
Jun 03, 2020 | 0.4475 | 0.5000 | 0.4010 | 0.4500 | 158,653 | +0.05(+12.50%) |
Jun 02, 2020 | 0.4701 | 0.5000 | 0.3946 | 0.4000 | 236,829 | -0.12(-23.08%) |
Jun 01, 2020 | 0.5235 | 0.5400 | 0.5125 | 0.5200 | 27,415 | +0.06(+13.04%) |
May 29, 2020 | 0.4465 | 0.5299 | 0.4010 | 0.4600 | 59,700 | +0.02(+4.55%) |
May 28, 2020 | 0.4580 | 0.4580 | 0.3920 | 0.4400 | 40,689 | +0.02(+4.76%) |
May 27, 2020 | 0.4150 | 0.4300 | 0.3751 | 0.4200 | 44,138 | +0.00(+0.48%) |
May 26, 2020 | 0.4725 | 0.4725 | 0.3700 | 0.4180 | 80,516 | -0.03(-7.11%) |
May 22, 2020 | 0.4110 | 0.4500 | 0.3820 | 0.4500 | 29,200 | +0.05(+12.50%) |
May 21, 2020 | 0.4050 | 0.4500 | 0.4000 | 0.4000 | 35,181 | -0.01(-2.44%) |
May 20, 2020 | 0.4700 | 0.5000 | 0.3800 | 0.4100 | 109,072 | -0.13(-23.36%) |
May 19, 2020 | 0.4785 | 0.5400 | 0.4785 | 0.5350 | 14,012 | +0.00(+0.00%) |
May 18, 2020 | 0.5150 | 0.5350 | 0.4950 | 0.5350 | 32,233 | +0.02(+3.88%) |
May 15, 2020 | 0.4050 | 0.5290 | 0.4050 | 0.5150 | 5,000 | +0.00(+0.00%) |
May 14, 2020 | 0.5350 | 0.5350 | 0.5150 | 0.5150 | 5,388 | +0.00(+0.00%) |
May 13, 2020 | 0.5400 | 0.5400 | 0.4350 | 0.5150 | 8,400 | -0.03(-4.63%) |
May 12, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 23,209 | +0.00(+0.00%) |
May 11, 2020 | 0.5435 | 0.5435 | 0.5000 | 0.5400 | 30,000 | +0.02(+2.86%) |
May 08, 2020 | 0.5350 | 0.5400 | 0.4900 | 0.5250 | 10,000 | +0.04(+8.92%) |
May 07, 2020 | 0.3750 | 0.5150 | 0.3750 | 0.4820 | 17,470 | -0.05(-9.04%) |
May 06, 2020 | 0.4700 | 0.5350 | 0.4550 | 0.5299 | 30,290 | +0.07(+15.95%) |
May 05, 2020 | 0.4400 | 0.4800 | 0.4200 | 0.4570 | 14,642 | +0.00(+0.44%) |
May 04, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,425 | +0.01(+2.94%) |