Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 56,453,752 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 62,686,280 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 66,253,580 | -0.00(-12.50%) |
Jun 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,435,203 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,192,232 | +0.00(+12.50%) |
Jun 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 52,913,388 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,044,930 | +0.00(+14.29%) |
Jun 07, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 80,691,240 | -0.00(-30.00%) |
Jun 06, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 61,267,468 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 27,715,256 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 47,009,712 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 69,878,000 | -0.00(-8.33%) |
May 31, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 7,046,773 | +0.00(+0.00%) |
May 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 12,955,851 | +0.00(+0.00%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 25,848,680 | +0.00(+0.00%) |
May 28, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 23,179,532 | -0.00(-7.69%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 38,402,808 | -0.00(-7.14%) |
May 23, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 22,050,000 | -0.00(-6.67%) |
May 22, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 35,709,352 | +0.00(+7.14%) |
May 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 26,813,916 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 25,176,002 | -0.00(-17.65%) |
May 17, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 13,663,178 | +0.00(+6.25%) |
May 16, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 15,316,292 | +0.00(+0.00%) |
May 15, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 31,541,864 | +0.00(+23.08%) |
May 14, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 50,823,872 | -0.00(-13.33%) |
May 13, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 9,032,464 | -0.00(-6.25%) |
May 10, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 13,804,263 | +0.00(+6.67%) |
May 09, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 16,422,083 | -0.00(-11.76%) |
May 08, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 55,774,424 | +0.00(+41.67%) |
May 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,620,755 | -0.00(-7.69%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,707,227 | +0.00(+18.18%) |
May 03, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 87,828,752 | -0.00(-8.33%) |
May 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 21,583,036 | -0.00(-7.69%) |