Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2305 | 0.2880 | 0.2028 | 0.2880 | 19,200 | -0.00(-0.69%) |
Jul 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 17,850 | -0.01(-3.33%) |
Jul 28, 2021 | 0.2715 | 0.3000 | 0.2715 | 0.3000 | 4,278 | +0.03(+11.11%) |
Jul 27, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 14,588 | +0.01(+1.89%) |
Jul 26, 2021 | 0.1700 | 0.3000 | 0.1700 | 0.2650 | 55,703 | +0.08(+41.33%) |
Jul 23, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1875 | 25,803 | +0.01(+6.23%) |
Jul 22, 2021 | 0.1530 | 0.1850 | 0.1530 | 0.1765 | 6,571 | +0.01(+3.82%) |
Jul 21, 2021 | 0.1600 | 0.1700 | 0.1320 | 0.1700 | 52,410 | +0.03(+25.00%) |
Jul 20, 2021 | 0.1550 | 0.1700 | 0.1100 | 0.1360 | 39,051 | -0.05(-26.49%) |
Jul 19, 2021 | 0.1573 | 0.1947 | 0.1043 | 0.1850 | 22,350 | +0.01(+4.23%) |
Jul 16, 2021 | 0.2500 | 0.2500 | 0.1101 | 0.1775 | 26,278 | -0.05(-22.83%) |
Jul 15, 2021 | 0.2651 | 0.2875 | 0.2200 | 0.2300 | 87,639 | -0.05(-17.86%) |
Jul 14, 2021 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 7,970 | -0.03(-9.68%) |
Jul 13, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 188 | +0.02(+7.83%) |
Jul 12, 2021 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 115 | +0.02(+7.56%) |
Jul 09, 2021 | 0.3100 | 0.3100 | 0.2673 | 0.2673 | 16,302 | +0.00(+0.87%) |
Jul 08, 2021 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 6,169 | -0.07(-19.70%) |
Jul 06, 2021 | 0.3300 | 0.3300 | 0.3300 | 80 | +0.02(+7.32%) | |
Jul 02, 2021 | 0.3400 | 0.3500 | 0.2650 | 0.3075 | 64,132 | -0.01(-2.38%) |
Jul 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,864 | -0.03(-9.74%) |
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3490 | 0.3490 | 8,951 | -0.00(-0.29%) |
Jun 29, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,225 | +0.00(+0.49%) |
Jun 28, 2021 | 0.2703 | 0.3483 | 0.2703 | 0.3483 | 7,102 | +0.05(+16.10%) |
Jun 25, 2021 | 0.2701 | 0.3400 | 0.2701 | 0.3000 | 52,161 | +0.03(+11.11%) |
Jun 24, 2021 | 0.3400 | 0.3400 | 0.2600 | 0.2700 | 7,927 | -0.05(-14.93%) |
Jun 23, 2021 | 0.3155 | 0.3500 | 0.3155 | 0.3174 | 12,065 | +0.01(+2.22%) |
Jun 22, 2021 | 0.2810 | 0.3105 | 0.2810 | 0.3105 | 2,610 | +0.03(+10.50%) |
Jun 21, 2021 | 0.3105 | 0.3200 | 0.2810 | 0.2810 | 16,450 | -0.03(-9.50%) |
Jun 18, 2021 | 0.2900 | 0.3105 | 0.2900 | 0.3105 | 11,180 | -0.01(-2.97%) |
Jun 17, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,985 | +0.00(+0.00%) |
Jun 16, 2021 | 0.2850 | 0.3300 | 0.2850 | 0.3200 | 4,262 | -0.03(-8.52%) |
Jun 15, 2021 | 0.2975 | 0.4178 | 0.2890 | 0.3498 | 28,021 | +0.04(+12.84%) |
Jun 14, 2021 | 0.2851 | 0.4255 | 0.2851 | 0.3100 | 15,393 | +0.02(+6.90%) |
Jun 11, 2021 | 0.3000 | 0.3578 | 0.2500 | 0.2900 | 29,266 | -0.05(-14.71%) |
Jun 10, 2021 | 0.2990 | 0.3400 | 0.2990 | 0.3400 | 67,838 | +0.04(+13.52%) |
Jun 09, 2021 | 0.3100 | 0.3209 | 0.2902 | 0.2995 | 4,019 | -0.02(-6.29%) |
Jun 08, 2021 | 0.2950 | 0.3196 | 0.2900 | 0.3196 | 27,214 | +0.03(+10.21%) |
Jun 07, 2021 | 0.3003 | 0.3048 | 0.2810 | 0.2900 | 32,905 | -0.01(-3.33%) |
Jun 04, 2021 | 0.2645 | 0.3799 | 0.2645 | 0.3000 | 9,759 | -0.01(-3.23%) |
Jun 03, 2021 | 0.3000 | 0.3900 | 0.2853 | 0.3100 | 78,999 | -0.01(-3.16%) |
Jun 02, 2021 | 0.3030 | 0.3726 | 0.3030 | 0.3201 | 148,223 | +0.02(+6.70%) |
Jun 01, 2021 | 0.3070 | 0.3400 | 0.3000 | 0.3000 | 27,361 | -0.03(-8.12%) |
May 28, 2021 | 0.3000 | 0.3800 | 0.3000 | 0.3265 | 48,331 | +0.01(+2.00%) |
May 27, 2021 | 0.3239 | 0.3800 | 0.3000 | 0.3201 | 76,106 | -0.02(-5.83%) |
May 26, 2021 | 0.3341 | 0.3823 | 0.2900 | 0.3399 | 31,175 | +0.05(+17.21%) |
May 25, 2021 | 0.2900 | 0.3375 | 0.2900 | 0.2900 | 2,869 | -0.03(-9.38%) |
May 24, 2021 | 0.2600 | 0.3900 | 0.2600 | 0.3200 | 20,585 | +0.02(+6.67%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.2903 | 0.3000 | 9,181 | -0.05(-14.29%) |
May 20, 2021 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 6,217 | +0.02(+5.11%) |
May 19, 2021 | 0.3450 | 0.3499 | 0.2900 | 0.3330 | 38,895 | -0.02(-4.86%) |
May 18, 2021 | 0.3250 | 0.3500 | 0.3100 | 0.3500 | 24,633 | +0.05(+16.67%) |
May 17, 2021 | 0.3500 | 0.3500 | 0.2850 | 0.3000 | 37,042 | -0.04(-11.76%) |
May 14, 2021 | 0.2900 | 0.3400 | 0.2450 | 0.3400 | 193,904 | +0.08(+30.77%) |
May 13, 2021 | 0.3780 | 0.3850 | 0.0878 | 0.2600 | 515,632 | -0.12(-32.38%) |
May 12, 2021 | 0.3825 | 0.4100 | 0.3600 | 0.3845 | 122,331 | +0.02(+6.81%) |
May 11, 2021 | 0.3700 | 0.4300 | 0.3300 | 0.3600 | 49,507 | -0.04(-10.00%) |
May 10, 2021 | 0.3700 | 0.4800 | 0.3700 | 0.4000 | 93,794 | -0.02(-5.26%) |
May 07, 2021 | 0.5000 | 0.5315 | 0.3645 | 0.4222 | 214,852 | -0.14(-24.61%) |
May 06, 2021 | 0.6001 | 0.6103 | 0.5600 | 0.5600 | 160,564 | -0.02(-4.27%) |
May 05, 2021 | 0.5938 | 0.6000 | 0.5675 | 0.5850 | 19,445 | -0.01(-1.58%) |
May 04, 2021 | 0.6221 | 0.6302 | 0.5717 | 0.5944 | 34,855 | -0.04(-5.67%) |