Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0900	0.0999	0.0890	0.0900	67,065	+0.00(+0.00%)
Jul 28, 2023	0.0821	0.0900	0.0821	0.0900	14,850	-0.01(-7.02%)
Jul 27, 2023	0.0997	0.0997	0.0851	0.0968	54,700	-0.01(-5.10%)
Jul 26, 2023	0.1020	0.1020	0.1000	0.1020	6,000	+0.00(+2.00%)
Jul 25, 2023	0.1048	0.1100	0.1000	0.1000	51,394	-0.00(-4.49%)
Jul 24, 2023	0.1047	0.1047	0.1047	0.1047	6,000	+0.00(+0.19%)
Jul 21, 2023	0.1042	0.1045	0.1042	0.1045	7,078	-0.00(-3.69%)
Jul 20, 2023	0.1090	0.1090	0.1085	0.1085	300	+0.00(+1.40%)
Jul 19, 2023	0.1070	0.1111	0.1070	0.1070	26,570	-0.01(-6.22%)
Jul 18, 2023	0.1124	0.1155	0.1075	0.1141	42,220	+0.01(+8.67%)
Jul 17, 2023	0.1098	0.1098	0.1050	0.1050	6,000	+0.00(+0.00%)
Jul 14, 2023	0.1100	0.1100	0.1035	0.1050	28,850	-0.01(-7.00%)
Jul 13, 2023	0.1189	0.1189	0.1076	0.1129	102,373	+0.00(+2.36%)
Jul 12, 2023	0.1130	0.1130	0.1103	0.1103	19,000	+0.01(+13.13%)
Jul 11, 2023	0.1000	0.1040	0.0960	0.0975	15,700	+0.00(+4.84%)
Jul 10, 2023	0.1000	0.1040	0.0900	0.0930	112,250	-0.00(-3.13%)
Jul 07, 2023	0.0990	0.0996	0.0960	0.0960	146,000	+0.00(+2.13%)
Jul 06, 2023	0.0941	0.0941	0.0938	0.0940	6,500	-0.01(-5.24%)
Jul 05, 2023	0.1000	0.1000	0.0992	0.0992	45,946	+0.01(+5.76%)
Jun 30, 2023				0.0938	0	-0.01(-6.20%)
Jun 27, 2023				0.1000	0	+0.01(+13.64%)
Jun 21, 2023				0.0880	0	-0.00(-0.11%)
Jun 20, 2023	0.0881	0.0963	0.0881	0.0881	37,700	-0.01(-10.10%)
Jun 15, 2023				0.0980	0	-0.00(-0.31%)
Jun 14, 2023	0.0983	0.0983	0.0963	0.0983	55,000	+0.00(+0.10%)
Jun 13, 2023	0.1006	0.1050	0.0964	0.0982	25,529	-0.00(-4.10%)
Jun 09, 2023				0.1024	0	+0.01(+6.33%)
Jun 08, 2023	0.0963	0.0963	0.0963	0.0963	20,000	+0.00(+0.10%)
Jun 07, 2023	0.1010	0.1010	0.0907	0.0962	46,366	-0.00(-3.70%)
Jun 06, 2023	0.0930	0.0999	0.0920	0.0999	37,850	+0.01(+6.05%)
Jun 05, 2023	0.0901	0.1001	0.0890	0.0942	82,160	-0.01(-9.68%)
Jun 02, 2023	0.1043	0.1043	0.1043	0.1043	5,000	+0.00(+1.66%)
Jun 01, 2023	0.0982	0.1026	0.0982	0.1026	7,800	+0.01(+14.51%)
May 31, 2023	0.0881	0.0896	0.0881	0.0896	12,752	-0.02(-15.39%)
May 26, 2023				0.1059	0	+0.02(+18.59%)
May 25, 2023	0.0893	0.0893	0.0893	0.0893	14,000	+0.00(+3.72%)
May 23, 2023				0.0861	0	+0.00(+0.35%)
May 22, 2023	0.0851	0.0926	0.0851	0.0858	7,350	-0.01(-9.49%)
May 19, 2023	0.0960	0.0960	0.0900	0.0948	163,436	+0.00(+0.53%)
May 18, 2023	0.0905	0.0943	0.0905	0.0943	20,270	+0.01(+6.19%)
May 17, 2023	0.0915	0.0915	0.0888	0.0888	3,250	-0.00(-1.33%)
May 16, 2023	0.0935	0.0935	0.0900	0.0900	23,273	-0.00(-3.85%)
May 15, 2023	0.1000	0.1036	0.0900	0.0936	116,502	-0.01(-6.40%)
May 12, 2023	0.1100	0.1100	0.1000	0.1000	18,000	-0.00(-0.89%)
May 10, 2023				0.1009	0	-0.01(-7.00%)
May 09, 2023	0.1200	0.1200	0.1085	0.1085	12,025	-0.01(-7.19%)
May 08, 2023	0.1200	0.1200	0.1169	0.1169	56,700	-0.00(-0.09%)
May 05, 2023	0.1224	0.1230	0.1170	0.1170	9,055	-0.01(-5.19%)
May 04, 2023	0.1245	0.1268	0.1187	0.1234	82,494	+0.00(+3.26%)
May 03, 2023	0.1195	0.1195	0.1195	0.1195	9,886	+0.00(+1.27%)
May 02, 2023	0.1150	0.1180	0.1081	0.1180	64,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.