Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.6883 | 0.6883 | 0.6883 | 0 | -0.03(-4.55%) | |
Jul 25, 2018 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.11(+17.69%) | |
Jul 23, 2018 | 0.6127 | 0.6127 | 0.6127 | 0 | -0.18(-23.12%) | |
Jul 19, 2018 | 0.7970 | 0.7970 | 0.7970 | 0 | +0.00(+0.29%) | |
Jul 18, 2018 | 0.5100 | 0.7947 | 0.5100 | 0.7947 | 1,200 | +0.24(+43.97%) |
Jul 16, 2018 | 0.5520 | 0.5520 | 0.5520 | 0 | -0.28(-33.76%) | |
Jul 13, 2018 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 510 | -0.16(-16.05%) |
Jun 27, 2018 | 0.9926 | 0.9926 | 0.9926 | 0 | -0.30(-22.98%) | |
Jun 26, 2018 | 1.266 | 1.289 | 1.266 | 1.289 | 500 | +0.01(+0.68%) |
Jun 25, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 138 | +0.10(+8.29%) |
Jun 22, 2018 | 0.7630 | 1.182 | 0.7630 | 1.182 | 1,400 | +0.01(+1.03%) |
Jun 20, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.21(+21.84%) | |
Jun 19, 2018 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 520 | +0.03(+3.56%) |
Jun 18, 2018 | 1.320 | 1.320 | 0.9273 | 0.9273 | 13,892 | -0.39(-29.51%) |
Jun 15, 2018 | 1.297 | 1.483 | 1.297 | 1.315 | 1,200 | +0.02(+1.19%) |
Jun 14, 2018 | 1.600 | 1.600 | 1.280 | 1.300 | 11,500 | -0.30(-18.75%) |
Jun 13, 2018 | 2.010 | 2.010 | 1.600 | 1.600 | 16,634 | -0.41(-20.34%) |
Jun 12, 2018 | 1.690 | 2.009 | 1.690 | 2.009 | 500 | +0.61(+44.01%) |
Jun 11, 2018 | 1.250 | 1.380 | 1.108 | 1.395 | 1,750 | +0.06(+4.86%) |
Jun 08, 2018 | 1.315 | 1.335 | 1.307 | 1.330 | 8,306 | +0.16(+14.10%) |
Jun 07, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 100 | -0.12(-9.49%) |
Jun 06, 2018 | 1.340 | 1.340 | 1.288 | 1.288 | 4,600 | -0.03(-2.19%) |
Jun 05, 2018 | 1.250 | 1.520 | 1.220 | 1.317 | 27,831 | +0.07(+5.34%) |
Jun 04, 2018 | 1.070 | 1.250 | 1.070 | 1.250 | 4,862 | +0.40(+47.74%) |
Jun 01, 2018 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 1,000 | -0.08(-9.02%) |
May 31, 2018 | 0.9200 | 1.080 | 0.8476 | 0.9300 | 15,480 | +0.08(+9.33%) |
May 30, 2018 | 1.030 | 1.030 | 0.8197 | 0.8506 | 1,200 | -0.02(-2.26%) |
May 29, 2018 | 0.7627 | 0.9800 | 0.7600 | 0.8703 | 17,300 | +0.14(+19.22%) |
May 25, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.19%) | |
May 24, 2018 | 0.7850 | 0.7850 | 0.6800 | 0.7700 | 10,200 | +0.11(+16.67%) |
May 23, 2018 | 0.6550 | 0.6600 | 0.6479 | 0.6600 | 5,300 | -0.03(-4.35%) |
May 22, 2018 | 0.7000 | 0.7000 | 0.6854 | 0.6900 | 6,825 | -0.11(-13.75%) |
May 21, 2018 | 0.5300 | 0.8000 | 0.5300 | 0.8000 | 5,250 | +0.06(+8.11%) |
May 18, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 6,710 | +0.04(+5.71%) |
May 17, 2018 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 1,610 | +0.10(+16.67%) |
May 16, 2018 | 0.5350 | 0.6000 | 0.4400 | 0.6000 | 4,950 | +0.03(+6.01%) |
May 15, 2018 | 0.4958 | 0.5660 | 0.4800 | 0.5660 | 2,900 | +0.15(+35.82%) |
May 14, 2018 | 0.5088 | 0.5710 | 0.4167 | 0.4167 | 13,590 | -0.06(-12.94%) |
May 11, 2018 | 0.4900 | 0.4900 | 0.4400 | 0.4787 | 1,300 | +0.01(+1.77%) |
May 10, 2018 | 0.4600 | 0.4704 | 0.4600 | 0.4704 | 10,200 | +0.03(+7.96%) |
May 09, 2018 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 200 | -0.01(-3.18%) |
May 08, 2018 | 0.4395 | 0.4600 | 0.4367 | 0.4500 | 8,600 | +0.02(+5.09%) |
May 04, 2018 | 0.4282 | 0.4282 | 0.4282 | 0 | +0.00(+0.07%) | |
May 03, 2018 | 0.3537 | 0.4279 | 0.3537 | 0.4279 | 7,000 | -0.02(-4.91%) |
May 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.02(+5.02%) |