Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3315	0.3800	0.3315	0.3550	93,742	+0.01(+1.43%)
Jul 30, 2019	0.3355	0.3700	0.3355	0.3500	95,730	+0.01(+2.94%)
Jul 29, 2019	0.3230	0.3550	0.3230	0.3400	92,019	-0.01(-2.30%)
Jul 26, 2019	0.3505	0.3600	0.3480	0.3480	53,800	-0.01(-3.33%)
Jul 25, 2019	0.3423	0.3600	0.3423	0.3600	8,970	+0.01(+2.56%)
Jul 24, 2019	0.3427	0.3600	0.3427	0.3510	20,854	-0.00(-0.28%)
Jul 23, 2019	0.3435	0.3600	0.3435	0.3520	73,265	+0.01(+3.38%)
Jul 22, 2019	0.3825	0.3825	0.3230	0.3405	74,544	-0.03(-7.97%)
Jul 19, 2019	0.3500	0.3750	0.3375	0.3700	137,800	+0.01(+2.78%)
Jul 18, 2019	0.3375	0.3600	0.3350	0.3600	18,520	+0.02(+6.67%)
Jul 17, 2019	0.3315	0.3598	0.3303	0.3375	13,534	+0.00(+0.00%)
Jul 16, 2019	0.3595	0.3595	0.3295	0.3375	7,396	-0.01(-3.57%)
Jul 15, 2019	0.3230	0.3700	0.3230	0.3500	57,005	+0.00(+0.32%)
Jul 12, 2019	0.3236	0.3489	0.3231	0.3489	33,900	+0.02(+5.25%)
Jul 11, 2019	0.3230	0.3489	0.3230	0.3315	25,624	+0.01(+3.27%)
Jul 10, 2019	0.3200	0.3345	0.3199	0.3210	16,184	-0.01(-2.73%)
Jul 09, 2019	0.3010	0.3397	0.3010	0.3300	28,346	-0.02(-5.12%)
Jul 08, 2019	0.3000	0.3641	0.3000	0.3478	10,848	-0.02(-5.36%)
Jul 05, 2019	0.3450	0.3799	0.3000	0.3675	61,500	+0.05(+14.38%)
Jul 03, 2019	0.3385	0.3750	0.3212	0.3213	39,500	-0.05(-14.32%)
Jul 02, 2019	0.3315	0.3750	0.3310	0.3750	133,866	+0.03(+10.29%)
Jul 01, 2019	0.3210	0.3400	0.3210	0.3400	12,051	-0.00(-1.45%)
Jun 28, 2019	0.3475	0.3500	0.3410	0.3450	109,700	+0.00(+1.47%)
Jun 27, 2019	0.3200	0.3500	0.3200	0.3400	44,237	-0.01(-2.83%)
Jun 26, 2019	0.3200	0.3500	0.3200	0.3499	35,119	+0.03(+9.34%)
Jun 25, 2019	0.3315	0.3500	0.3100	0.3200	133,587	-0.01(-3.03%)
Jun 24, 2019	0.3300	0.3600	0.3300	0.3300	36,730	-0.00(-0.30%)
Jun 21, 2019	0.3750	0.3750	0.3250	0.3310	74,900	-0.03(-8.06%)
Jun 20, 2019	0.3230	0.3750	0.3230	0.3600	63,226	+0.02(+5.88%)
Jun 19, 2019	0.3400	0.3700	0.3265	0.3400	67,833	-0.02(-5.56%)
Jun 18, 2019	0.3250	0.3600	0.3250	0.3600	105,451	+0.01(+2.86%)
Jun 17, 2019	0.3750	0.3750	0.3315	0.3500	25,384	-0.03(-6.67%)
Jun 14, 2019	0.3230	0.3750	0.3230	0.3750	33,800	+0.03(+10.29%)
Jun 13, 2019	0.3275	0.3750	0.3250	0.3400	37,225	-0.03(-9.33%)
Jun 12, 2019	0.3750	0.3800	0.3100	0.3750	113,532	-0.01(-1.32%)
Jun 11, 2019	0.3608	0.3900	0.3608	0.3800	74,955	+0.01(+1.33%)
Jun 10, 2019	0.3305	0.3750	0.3305	0.3750	69,470	+0.03(+7.14%)
Jun 07, 2019	0.3750	0.3750	0.3305	0.3500	109,800	-0.00(-0.03%)
Jun 06, 2019	0.3740	0.3899	0.3500	0.3501	96,960	-0.03(-7.87%)
Jun 05, 2019	0.4257	0.4257	0.3710	0.3800	59,884	-0.05(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.