Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6810	0.7120	0.6501	0.6600	51,500	-0.02(-3.08%)
Jul 30, 2020	0.6620	0.7240	0.6620	0.6810	15,042	-0.02(-2.58%)
Jul 29, 2020	0.6920	0.7240	0.6600	0.6990	37,637	+0.01(+1.75%)
Jul 28, 2020	0.6500	0.7250	0.6500	0.6870	46,650	+0.04(+5.69%)
Jul 27, 2020	0.6500	0.6750	0.6400	0.6500	13,947	+0.00(+0.00%)
Jul 24, 2020	0.6850	0.6850	0.6400	0.6500	49,800	-0.05(-7.14%)
Jul 23, 2020	0.7045	0.7045	0.6850	0.7000	20,434	-0.01(-1.41%)
Jul 22, 2020	0.6950	0.7550	0.6800	0.7100	50,401	+0.01(+1.43%)
Jul 21, 2020	0.7150	0.7550	0.6008	0.7000	303,942	-0.02(-2.10%)
Jul 20, 2020	0.7100	0.7150	0.6820	0.7150	59,106	+0.04(+6.30%)
Jul 17, 2020	0.7100	0.7100	0.6601	0.6726	20,900	-0.01(-1.09%)
Jul 16, 2020	0.7150	0.7150	0.6600	0.6800	47,992	-0.01(-1.99%)
Jul 15, 2020	0.7150	0.7150	0.6600	0.6938	44,828	-0.01(-0.89%)
Jul 14, 2020	0.6725	0.7150	0.6600	0.7000	23,677	+0.03(+4.48%)
Jul 13, 2020	0.6860	0.7200	0.6650	0.6700	41,215	-0.01(-1.90%)
Jul 10, 2020	0.6800	0.7500	0.6800	0.6830	61,800	-0.02(-2.43%)
Jul 09, 2020	0.6900	0.7400	0.6700	0.7000	48,836	+0.02(+2.94%)
Jul 08, 2020	0.7000	0.7000	0.6800	0.6800	43,119	-0.02(-3.55%)
Jul 07, 2020	0.7400	0.7400	0.6800	0.7050	37,893	-0.02(-2.08%)
Jul 06, 2020	0.6900	0.7299	0.6820	0.7200	22,584	+0.00(+0.00%)
Jul 02, 2020	0.7500	0.7500	0.6900	0.7200	17,200	+0.02(+2.86%)
Jul 01, 2020	0.7100	0.7200	0.6800	0.7000	39,903	+0.01(+2.19%)
Jun 30, 2020	0.6650	0.7350	0.6650	0.6850	69,162	-0.03(-4.86%)
Jun 29, 2020	0.6950	0.7700	0.6925	0.7200	81,248	+0.02(+2.86%)
Jun 26, 2020	0.7044	0.7175	0.6900	0.7000	66,700	-0.02(-2.44%)
Jun 25, 2020	0.7725	0.7897	0.7000	0.7175	26,318	-0.01(-1.58%)
Jun 24, 2020	0.8200	0.8200	0.6651	0.7290	112,238	-0.07(-8.88%)
Jun 23, 2020	0.8000	0.8000	0.7801	0.8000	66,014	+0.01(+1.27%)
Jun 22, 2020	0.7600	0.7990	0.7600	0.7900	63,133	+0.03(+3.27%)
Jun 19, 2020	0.7400	0.7850	0.7400	0.7650	36,500	+0.03(+3.38%)
Jun 18, 2020	0.7400	0.7800	0.7400	0.7400	25,106	-0.04(-5.12%)
Jun 17, 2020	0.7400	0.7850	0.6950	0.7799	56,047	+0.05(+6.69%)
Jun 16, 2020	0.7175	0.7310	0.6800	0.7310	40,050	+0.02(+2.96%)
Jun 15, 2020	0.7200	0.7200	0.6700	0.7100	22,856	+0.00(+0.35%)
Jun 12, 2020	0.7329	0.7329	0.6700	0.7075	66,300	+0.03(+4.04%)
Jun 11, 2020	0.6900	0.7300	0.6680	0.6800	58,812	-0.04(-5.56%)
Jun 10, 2020	0.7700	0.7700	0.6560	0.7200	78,154	-0.05(-6.48%)
Jun 09, 2020	0.8100	0.8200	0.7100	0.7699	82,882	-0.02(-2.54%)
Jun 08, 2020	0.7075	0.7900	0.7075	0.7900	72,646	+0.00(+0.00%)
Jun 05, 2020	0.8320	0.8320	0.7420	0.7900	160,300	-0.02(-2.47%)
Jun 04, 2020	0.7500	0.8320	0.7500	0.8100	149,862	+0.02(+2.27%)
Jun 03, 2020	0.8100	0.8390	0.7100	0.7920	148,426	+0.02(+2.98%)
Jun 02, 2020	0.6801	0.8190	0.6801	0.7691	205,813	+0.04(+4.80%)
Jun 01, 2020	0.7100	0.7520	0.6100	0.7339	205,067	+0.02(+3.37%)
May 29, 2020	0.6988	0.7400	0.6700	0.7100	48,400	-0.01(-0.70%)
May 28, 2020	0.7450	0.7490	0.6900	0.7150	91,541	-0.01(-0.69%)
May 27, 2020	0.6275	0.7500	0.6010	0.7200	181,214	+0.07(+10.34%)
May 26, 2020	0.6800	0.7550	0.6100	0.6525	393,445	-0.01(-1.88%)
May 22, 2020	0.5400	0.6650	0.5400	0.6650	357,600	+0.14(+26.07%)
May 21, 2020	0.5200	0.5550	0.4900	0.5275	99,918	+0.04(+7.65%)
May 20, 2020	0.4880	0.5200	0.4880	0.4900	70,618	-0.00(-0.51%)
May 19, 2020	0.5050	0.5150	0.4701	0.4925	29,942	-0.02(-3.43%)
May 18, 2020	0.4800	0.5100	0.4601	0.5100	50,366	+0.03(+6.25%)
May 15, 2020	0.4705	0.5000	0.4600	0.4800	28,000	+0.01(+2.02%)
May 14, 2020	0.5100	0.5100	0.4705	0.4705	60,036	-0.04(-7.75%)
May 13, 2020	0.5200	0.5200	0.4701	0.5100	50,417	+0.02(+4.08%)
May 12, 2020	0.4676	0.5000	0.4676	0.4900	102,828	+0.02(+5.35%)
May 11, 2020	0.4900	0.4900	0.4651	0.4651	60,255	+0.00(+0.00%)
May 08, 2020	0.4500	0.5200	0.4500	0.4651	52,600	+0.03(+5.68%)
May 07, 2020	0.4330	0.4500	0.4330	0.4401	41,283	+0.01(+1.17%)
May 06, 2020	0.4750	0.4750	0.4350	0.4350	19,470	-0.00(-0.02%)
May 05, 2020	0.4363	0.4750	0.4325	0.4351	50,331	-0.00(-0.28%)
May 04, 2020	0.4200	0.4500	0.4200	0.4363	39,834	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.