Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 28, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 27, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 26, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 25, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 22, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 21, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 20, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 19, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.00(+0.00%) |
Jul 18, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 5.250 | 5.250 | 5.250 | 5.250 | 354 | +0.60(+12.90%) |
Jul 14, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.00(+0.00%) |
Jul 13, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.00(+0.00%) |
Jul 12, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.00(+0.00%) |
Jul 11, 2005 | 4.650 | 4.650 | 4.650 | 4.650 | 2,320 | +0.45(+10.71%) |
Jul 08, 2005 | 4.200 | 4.200 | 4.150 | 4.200 | 3,320 | +0.00(+0.00%) |
Jul 07, 2005 | 4.200 | 4.200 | 4.150 | 4.200 | 3,320 | +0.15(+3.70%) |
Jul 06, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 29, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 28, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 27, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 24, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jun 23, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 22, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 21, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 20, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 17, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 16, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 15, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
Jun 14, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,900 | +0.00(+0.00%) |
Jun 13, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,900 | +0.00(+0.00%) |
Jun 10, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 1,900 | -0.30(-6.90%) |
Jun 09, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 06, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 03, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 02, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Jun 01, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
May 31, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.10(+2.35%) |
May 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 502 | +0.00(+0.00%) |
May 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 502 | +0.00(+0.00%) |
May 25, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 502 | +0.00(+0.00%) |
May 24, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.02(+0.36%) |
May 23, 2005 | 4.235 | 4.235 | 4.235 | 4.235 | 1,500 | +0.00(+0.00%) |
May 20, 2005 | 4.235 | 4.235 | 4.235 | 4.235 | 1,500 | -0.07(-1.52%) |
May 19, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 3,000 | +0.05(+1.18%) |
May 17, 2005 | 4.250 | 4.250 | 4.000 | 4.250 | 4,593 | +0.00(+0.00%) |
May 16, 2005 | 4.250 | 4.250 | 4.000 | 4.250 | 4,593 | +0.25(+6.25%) |
May 13, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 1,400 | -0.10(-2.44%) |
May 12, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.00(+0.00%) |
May 11, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 300 | +0.00(+0.00%) |
May 10, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 7,670 | +0.00(+0.00%) |
May 09, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 7,670 | +0.00(+0.00%) |
May 06, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 7,670 | +0.10(+2.50%) |
May 05, 2005 | 4.000 | 4.000 | 3.700 | 4.000 | 2,400 | +0.20(+5.26%) |
May 04, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | +0.00(+0.00%) |
May 03, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 4,000 | +0.05(+1.33%) |