Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1760 | 0.1760 | 0.1650 | 0.1730 | 977,600 | +0.00(+1.76%) |
Jul 30, 2020 | 0.1700 | 0.1770 | 0.1671 | 0.1700 | 1,141,576 | -0.00(-1.96%) |
Jul 29, 2020 | 0.1725 | 0.1792 | 0.1650 | 0.1734 | 921,585 | -0.00(-2.14%) |
Jul 28, 2020 | 0.1480 | 0.1780 | 0.1480 | 0.1772 | 2,068,107 | +0.01(+5.79%) |
Jul 27, 2020 | 0.1652 | 0.1800 | 0.1640 | 0.1675 | 2,013,846 | -0.01(-4.07%) |
Jul 24, 2020 | 0.1830 | 0.1830 | 0.1679 | 0.1746 | 1,297,100 | +0.00(+1.81%) |
Jul 23, 2020 | 0.1690 | 0.1830 | 0.1690 | 0.1715 | 1,409,869 | -0.01(-3.05%) |
Jul 22, 2020 | 0.1850 | 0.1850 | 0.1715 | 0.1769 | 1,538,089 | -0.01(-3.65%) |
Jul 21, 2020 | 0.1872 | 0.1875 | 0.1770 | 0.1836 | 1,157,340 | +0.00(+1.89%) |
Jul 20, 2020 | 0.1779 | 0.1914 | 0.1769 | 0.1802 | 1,320,025 | -0.01(-3.69%) |
Jul 17, 2020 | 0.1816 | 0.1941 | 0.1808 | 0.1871 | 864,900 | -0.00(-2.04%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.1810 | 0.1910 | 1,134,076 | +0.00(+0.95%) |
Jul 15, 2020 | 0.1990 | 0.1990 | 0.1800 | 0.1892 | 1,874,217 | +0.01(+5.11%) |
Jul 14, 2020 | 0.1900 | 0.1900 | 0.1747 | 0.1800 | 1,091,541 | -0.00(-0.55%) |
Jul 13, 2020 | 0.2040 | 0.2145 | 0.1810 | 0.1810 | 2,267,149 | -0.02(-7.89%) |
Jul 10, 2020 | 0.1850 | 0.1977 | 0.1850 | 0.1965 | 1,408,400 | +0.01(+4.74%) |
Jul 09, 2020 | 0.2045 | 0.2100 | 0.1876 | 0.1876 | 1,647,810 | -0.02(-8.13%) |
Jul 08, 2020 | 0.2220 | 0.2220 | 0.1940 | 0.2042 | 2,336,721 | -0.01(-2.76%) |
Jul 07, 2020 | 0.2264 | 0.2372 | 0.2080 | 0.2100 | 1,084,399 | -0.01(-5.83%) |
Jul 06, 2020 | 0.2452 | 0.2550 | 0.2141 | 0.2230 | 1,418,784 | -0.02(-7.08%) |
Jul 02, 2020 | 0.2340 | 0.2450 | 0.2200 | 0.2400 | 708,600 | +0.01(+4.26%) |
Jul 01, 2020 | 0.2433 | 0.2466 | 0.2072 | 0.2302 | 666,951 | +0.00(+1.19%) |
Jun 30, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2275 | 1,064,012 | +0.02(+11.52%) |
Jun 29, 2020 | 0.2100 | 0.2175 | 0.2000 | 0.2040 | 1,188,073 | -0.00(-1.64%) |
Jun 26, 2020 | 0.2225 | 0.2225 | 0.1988 | 0.2074 | 838,400 | -0.01(-2.40%) |
Jun 25, 2020 | 0.2330 | 0.2330 | 0.2000 | 0.2125 | 2,379,802 | -0.01(-4.71%) |
Jun 24, 2020 | 0.2205 | 0.2400 | 0.2150 | 0.2230 | 830,902 | -0.01(-3.09%) |
Jun 23, 2020 | 0.2090 | 0.2400 | 0.2090 | 0.2301 | 800,204 | +0.00(+1.68%) |
Jun 22, 2020 | 0.2220 | 0.2470 | 0.2200 | 0.2263 | 1,532,814 | -0.02(-7.29%) |
Jun 19, 2020 | 0.2590 | 0.2590 | 0.2334 | 0.2441 | 1,311,800 | -0.01(-2.36%) |
Jun 18, 2020 | 0.2320 | 0.2613 | 0.2320 | 0.2500 | 608,272 | -0.01(-2.34%) |
Jun 17, 2020 | 0.2508 | 0.2590 | 0.2450 | 0.2560 | 1,056,925 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2400 | 0.2760 | 0.2400 | 0.2560 | 932,153 | +0.01(+4.07%) |
Jun 15, 2020 | 0.2670 | 0.2670 | 0.2355 | 0.2460 | 712,851 | -0.01(-3.11%) |
Jun 12, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2539 | 1,236,600 | +0.01(+5.44%) |
Jun 11, 2020 | 0.2675 | 0.2835 | 0.2400 | 0.2408 | 2,192,083 | -0.04(-13.63%) |
Jun 10, 2020 | 0.2750 | 0.2807 | 0.2520 | 0.2788 | 2,089,893 | +0.02(+6.05%) |
Jun 09, 2020 | 0.2490 | 0.2750 | 0.2382 | 0.2629 | 3,303,666 | -0.02(-5.43%) |
Jun 08, 2020 | 0.2510 | 0.2971 | 0.2422 | 0.2780 | 3,953,677 | +0.02(+7.09%) |
Jun 05, 2020 | 0.2460 | 0.2625 | 0.2450 | 0.2596 | 2,646,400 | +0.01(+2.20%) |
Jun 04, 2020 | 0.2580 | 0.2600 | 0.2280 | 0.2540 | 1,710,189 | +0.02(+7.63%) |
Jun 03, 2020 | 0.2400 | 0.2428 | 0.2238 | 0.2360 | 1,537,168 | +0.00(+0.85%) |
Jun 02, 2020 | 0.2370 | 0.2500 | 0.2250 | 0.2340 | 1,531,286 | -0.00(-1.97%) |
Jun 01, 2020 | 0.2430 | 0.2430 | 0.2103 | 0.2387 | 1,799,890 | -0.00(-1.57%) |
May 29, 2020 | 0.2544 | 0.2725 | 0.2161 | 0.2425 | 6,412,200 | -0.03(-10.19%) |
May 28, 2020 | 0.3500 | 0.3691 | 0.2687 | 0.2700 | 8,242,329 | -0.08(-23.90%) |
May 27, 2020 | 0.3800 | 0.3870 | 0.2931 | 0.3548 | 6,973,216 | -0.02(-4.06%) |
May 26, 2020 | 0.3220 | 0.3888 | 0.3220 | 0.3698 | 7,391,620 | +0.05(+15.56%) |
May 22, 2020 | 0.2900 | 0.3250 | 0.2760 | 0.3200 | 5,757,600 | +0.04(+16.36%) |
May 21, 2020 | 0.2620 | 0.2850 | 0.2500 | 0.2750 | 4,144,018 | +0.02(+5.77%) |
May 20, 2020 | 0.2350 | 0.2700 | 0.2350 | 0.2600 | 1,906,947 | +0.01(+4.00%) |
May 19, 2020 | 0.2499 | 0.2748 | 0.2321 | 0.2500 | 3,605,153 | +0.00(+0.44%) |
May 18, 2020 | 0.2300 | 0.2700 | 0.1810 | 0.2489 | 7,116,515 | +0.04(+20.83%) |
May 15, 2020 | 0.1530 | 0.2130 | 0.1530 | 0.2060 | 5,002,800 | +0.04(+26.38%) |
May 14, 2020 | 0.1500 | 0.1675 | 0.1500 | 0.1630 | 732,270 | +0.00(+0.00%) |
May 13, 2020 | 0.1660 | 0.1740 | 0.1553 | 0.1630 | 1,179,013 | -0.01(-5.34%) |
May 12, 2020 | 0.1510 | 0.1830 | 0.1510 | 0.1722 | 1,439,854 | -0.00(-2.44%) |
May 11, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1765 | 1,052,800 | -0.00(-1.94%) |
May 08, 2020 | 0.1853 | 0.1853 | 0.1710 | 0.1800 | 759,900 | +0.00(+1.12%) |
May 07, 2020 | 0.1736 | 0.1827 | 0.1672 | 0.1780 | 938,875 | +0.00(+1.71%) |
May 06, 2020 | 0.1940 | 0.1940 | 0.1700 | 0.1750 | 1,240,258 | -0.01(-3.79%) |
May 05, 2020 | 0.1640 | 0.1890 | 0.1640 | 0.1819 | 887,874 | -0.00(-0.05%) |
May 04, 2020 | 0.1910 | 0.1910 | 0.1790 | 0.1820 | 637,256 | -0.00(-0.33%) |