Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.6335 | 0.6630 | 0.6200 | 0.6500 | 595,563 | +0.01(+1.56%) |
Jul 30, 2018 | 0.6548 | 0.6700 | 0.6300 | 0.6400 | 630,717 | +0.00(+0.00%) |
Jul 27, 2018 | 0.6460 | 0.6660 | 0.6100 | 0.6400 | 859,471 | +0.03(+4.07%) |
Jul 26, 2018 | 0.6320 | 0.6500 | 0.6100 | 0.6150 | 1,032,259 | -0.04(-5.38%) |
Jul 25, 2018 | 0.6500 | 0.6760 | 0.6400 | 0.6500 | 676,681 | +0.00(+0.00%) |
Jul 24, 2018 | 0.6884 | 0.6884 | 0.6480 | 0.6500 | 854,628 | -0.04(-5.36%) |
Jul 23, 2018 | 0.6663 | 0.7180 | 0.6663 | 0.6868 | 760,134 | +0.02(+2.45%) |
Jul 20, 2018 | 0.6900 | 0.6950 | 0.6700 | 0.6704 | 795,176 | -0.02(-2.85%) |
Jul 19, 2018 | 0.7290 | 0.7290 | 0.6800 | 0.6900 | 863,847 | -0.04(-4.83%) |
Jul 18, 2018 | 0.6390 | 0.7489 | 0.6200 | 0.7250 | 1,226,026 | +0.09(+14.17%) |
Jul 17, 2018 | 0.6574 | 0.6720 | 0.6000 | 0.6350 | 2,440,471 | -0.04(-5.22%) |
Jul 16, 2018 | 0.7300 | 0.7463 | 0.6700 | 0.6700 | 1,859,432 | -0.06(-8.22%) |
Jul 13, 2018 | 0.7870 | 0.7200 | 0.7300 | 1,588,154 | -0.05(-6.30%) | |
Jul 12, 2018 | 0.7955 | 0.8168 | 0.7600 | 0.7791 | 1,203,241 | -0.02(-2.61%) |
Jul 11, 2018 | 0.8200 | 0.8250 | 0.7835 | 0.8000 | 1,204,768 | -0.01(-1.23%) |
Jul 10, 2018 | 0.8350 | 0.8370 | 0.8066 | 0.8100 | 776,390 | -0.02(-2.17%) |
Jul 09, 2018 | 0.8720 | 0.8720 | 0.8200 | 0.8280 | 1,096,911 | -0.01(-1.43%) |
Jul 06, 2018 | 0.8676 | 0.8731 | 0.8400 | 0.8400 | 735,646 | -0.02(-2.67%) |
Jul 05, 2018 | 0.8790 | 0.8413 | 0.8630 | 1,511,389 | -0.03(-3.03%) | |
Jul 03, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Jul 02, 2018 | 0.9000 | 0.9350 | 0.8800 | 0.9300 | 1,268,262 | +0.05(+5.68%) |
Jun 29, 2018 | 0.9025 | 0.9025 | 0.8450 | 0.8800 | 998,126 | +0.02(+1.98%) |
Jun 28, 2018 | 0.8190 | 0.8660 | 0.7941 | 0.8629 | 866,516 | +0.04(+5.28%) |
Jun 27, 2018 | 0.8720 | 0.8720 | 0.8000 | 0.8196 | 1,246,138 | -0.05(-5.52%) |
Jun 26, 2018 | 0.8834 | 0.9040 | 0.8407 | 0.8675 | 1,063,130 | -0.02(-2.53%) |
Jun 25, 2018 | 0.9600 | 0.9730 | 0.8805 | 0.8900 | 1,192,740 | -0.07(-7.29%) |
Jun 22, 2018 | 1.060 | 1.090 | 0.9592 | 0.9600 | 2,362,894 | -0.05(-4.81%) |
Jun 21, 2018 | 0.8630 | 1.040 | 0.8630 | 1.008 | 3,430,226 | +0.16(+18.51%) |
Jun 20, 2018 | 0.8533 | 0.8620 | 0.8200 | 0.8510 | 1,680,407 | +0.05(+6.80%) |
Jun 19, 2018 | 0.8200 | 0.8200 | 0.7644 | 0.7968 | 1,491,983 | -0.01(-1.79%) |
Jun 18, 2018 | 0.8300 | 0.8550 | 0.8100 | 0.8113 | 1,372,607 | -0.03(-3.99%) |
Jun 15, 2018 | 0.8700 | 0.8100 | 0.8450 | 1,417,779 | -0.03(-2.87%) | |
Jun 14, 2018 | 0.8491 | 0.8700 | 0.8148 | 0.8700 | 2,437,841 | +0.01(+0.69%) |
Jun 13, 2018 | 0.9240 | 0.9240 | 0.8600 | 0.8640 | 1,490,827 | -0.06(-6.09%) |
Jun 12, 2018 | 0.9735 | 0.9875 | 0.9100 | 0.9200 | 1,059,531 | -0.07(-7.07%) |
Jun 11, 2018 | 1.050 | 1.060 | 0.9761 | 0.9900 | 945,719 | -0.03(-2.64%) |