Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -1.28(-1.97%) |
Jul 19, 2002 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | -1.97(-2.94%) |
Jul 12, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.25(+0.37%) |
Jul 10, 2002 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.75(+1.14%) |
Jul 09, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +1.50(+2.33%) |
Jul 08, 2002 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Jul 04, 2002 | 64.50 | 65.58 | 63.75 | 64.50 | 3,800 | +4.00(+6.61%) |
Jul 03, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +1.40(+2.37%) |
Jun 25, 2002 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | -1.40(-2.31%) |
Jun 21, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -2.00(-3.20%) |
Jun 20, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.90(-1.42%) |
Jun 12, 2002 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | +1.15(+1.85%) |
Jun 06, 2002 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -0.95(-1.50%) |
Jun 05, 2002 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | -3.80(-5.67%) |
May 31, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +2.00(+3.08%) |
May 28, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
May 24, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -1.50(-2.26%) |
May 23, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +2.50(+3.91%) |
May 22, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 21, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 20, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | -1.25(-1.92%) |
May 16, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | -0.75(-1.14%) |
May 15, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | -0.05(-0.08%) |
May 13, 2002 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | +1.05(+1.62%) |
May 10, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +1.00(+1.56%) |
May 09, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | -1.25(-1.92%) |
May 07, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 06, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 03, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
May 02, 2002 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |