Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 549.15 | 549.15 | 549.15 | 0 | -6.20(-1.12%) | |
Jul 26, 2018 | 555.35 | 555.35 | 555.35 | 0 | -9.15(-1.62%) | |
Jul 25, 2018 | 563.52 | 564.50 | 558.54 | 564.50 | 60 | +6.99(+1.25%) |
Jul 24, 2018 | 561.49 | 561.72 | 557.49 | 557.51 | 271 | +4.00(+0.72%) |
Jul 23, 2018 | 553.51 | 553.51 | 553.51 | 553.51 | 5 | +14.57(+2.70%) |
Jul 19, 2018 | 538.94 | 538.94 | 538.94 | 0 | +2.84(+0.53%) | |
Jul 18, 2018 | 540.00 | 540.00 | 536.10 | 536.10 | 106 | -12.86(-2.34%) |
Jul 17, 2018 | 544.15 | 548.96 | 544.15 | 548.96 | 16 | +4.19(+0.77%) |
Jul 16, 2018 | 544.77 | 544.77 | 544.77 | 544.77 | 2 | +2.59(+0.48%) |
Jul 13, 2018 | 542.18 | 542.18 | 542.18 | 542.18 | 10 | +0.28(+0.05%) |
Jul 10, 2018 | 541.90 | 541.90 | 541.90 | 0 | +3.54(+0.66%) | |
Jul 09, 2018 | 538.36 | 542.50 | 538.36 | 142 | -4.14(-0.76%) | |
Jul 06, 2018 | 539.50 | 542.50 | 539.50 | 542.50 | 9 | +22.38(+4.30%) |
Jul 05, 2018 | 517.61 | 520.12 | 517.61 | 520.12 | 9 | -13.03(-2.44%) |
Jul 03, 2018 | 533.15 | 533.15 | 533.15 | 0 | +7.46(+1.42%) | |
Jul 02, 2018 | 526.77 | 526.77 | 525.69 | 525.69 | 11 | -35.51(-6.33%) |
Jun 29, 2018 | 558.20 | 561.20 | 558.20 | 561.20 | 10 | -3.47(-0.61%) |
Jun 27, 2018 | 564.67 | 564.67 | 564.67 | 0 | +37.50(+7.11%) | |
Jun 26, 2018 | 525.48 | 527.17 | 521.29 | 527.17 | 97 | +31.79(+6.42%) |
Jun 21, 2018 | 495.38 | 495.38 | 495.38 | 0 | +11.98(+2.48%) | |
Jun 20, 2018 | 483.40 | 483.40 | 483.40 | 483.40 | 100 | +13.40(+2.85%) |
Jun 19, 2018 | 472.90 | 476.00 | 470.00 | 470.00 | 1,110 | -21.15(-4.31%) |
Jun 14, 2018 | 491.15 | 491.15 | 491.15 | 0 | -2.96(-0.60%) | |
Jun 13, 2018 | 492.66 | 494.11 | 492.66 | 494.11 | 9 | -1.26(-0.25%) |
Jun 12, 2018 | 493.59 | 495.37 | 493.59 | 495.37 | 20 | +0.37(+0.07%) |
Jun 11, 2018 | 497.10 | 499.20 | 495.00 | 495.00 | 42 | -11.99(-2.36%) |
Jun 07, 2018 | 506.99 | 506.99 | 506.99 | 0 | -9.22(-1.79%) | |
Jun 05, 2018 | 516.21 | 516.21 | 516.21 | 0 | -0.87(-0.17%) | |
Jun 04, 2018 | 517.08 | 517.08 | 517.08 | 517.08 | 10 | -16.27(-3.05%) |
May 30, 2018 | 533.35 | 533.35 | 533.35 | 0 | +9.35(+1.78%) | |
May 29, 2018 | 524.00 | 524.00 | 524.00 | 524.00 | 14 | +2.30(+0.44%) |
May 23, 2018 | 521.70 | 521.70 | 521.70 | 0 | -16.74(-3.11%) | |
May 22, 2018 | 538.44 | 538.44 | 538.44 | 538.44 | 9 | +6.69(+1.26%) |
May 15, 2018 | 531.75 | 531.75 | 531.75 | 0 | -7.70(-1.43%) | |
May 14, 2018 | 534.34 | 539.45 | 534.34 | 539.45 | 24 | +6.40(+1.20%) |
May 11, 2018 | 536.81 | 536.81 | 531.50 | 533.05 | 51 | -4.25(-0.79%) |
May 10, 2018 | 534.71 | 537.30 | 534.71 | 537.30 | 14 | +4.46(+0.84%) |
May 09, 2018 | 530.32 | 532.84 | 530.32 | 532.84 | 20 | +3.40(+0.64%) |
May 08, 2018 | 532.51 | 534.76 | 529.44 | 529.44 | 3,779 | -4.51(-0.84%) |
May 03, 2018 | 533.95 | 533.95 | 533.95 | 0 | -0.12(-0.02%) |