Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 433.16 | 433.16 | 433.16 | 0 | +3.71(+0.86%) | |
Jul 30, 2019 | 429.41 | 429.45 | 429.41 | 429.45 | 3 | -14.75(-3.32%) |
Jul 29, 2019 | 440.70 | 444.20 | 437.90 | 444.20 | 15 | -6.15(-1.37%) |
Jul 25, 2019 | 450.35 | 450.35 | 450.35 | 0 | -7.32(-1.60%) | |
Jul 24, 2019 | 455.00 | 457.67 | 450.07 | 457.67 | 121 | +15.80(+3.57%) |
Jul 23, 2019 | 448.62 | 448.88 | 441.87 | 441.87 | 102 | +2.49(+0.57%) |
Jul 22, 2019 | 437.85 | 442.61 | 435.21 | 439.38 | 92 | +11.42(+2.67%) |
Jul 19, 2019 | 432.77 | 432.77 | 427.96 | 427.96 | 100 | -14.28(-3.23%) |
Jul 16, 2019 | 442.24 | 442.24 | 442.24 | 0 | +0.58(+0.13%) | |
Jul 15, 2019 | 441.70 | 441.70 | 441.66 | 441.66 | 4 | +9.81(+2.27%) |
Jul 12, 2019 | 433.97 | 433.97 | 431.85 | 431.85 | 100 | -3.58(-0.82%) |
Jul 11, 2019 | 441.40 | 442.31 | 435.43 | 435.43 | 60 | +4.39(+1.02%) |
Jul 10, 2019 | 431.04 | 431.04 | 431.04 | 431.04 | 1 | -23.99(-5.27%) |
Jul 03, 2019 | 455.03 | 455.03 | 455.03 | 0 | -1.66(-0.36%) | |
Jul 02, 2019 | 451.81 | 456.69 | 451.81 | 456.69 | 5 | -0.73(-0.16%) |
Jul 01, 2019 | 452.77 | 457.42 | 448.13 | 457.42 | 8 | +19.43(+4.44%) |
Jun 28, 2019 | 438.09 | 438.09 | 437.99 | 437.99 | 100 | +8.19(+1.91%) |
Jun 27, 2019 | 437.49 | 437.49 | 429.80 | 429.80 | 4 | +9.93(+2.37%) |
Jun 25, 2019 | 419.87 | 419.87 | 419.87 | 0 | +6.01(+1.45%) | |
Jun 24, 2019 | 413.86 | 413.86 | 413.86 | 413.86 | 1 | -16.97(-3.94%) |
Jun 21, 2019 | 426.44 | 430.83 | 426.44 | 430.83 | 100 | +3.06(+0.72%) |
Jun 19, 2019 | 427.77 | 427.77 | 427.77 | 0 | +4.78(+1.13%) | |
Jun 18, 2019 | 421.50 | 422.99 | 421.00 | 422.99 | 9 | +16.73(+4.12%) |
Jun 17, 2019 | 407.10 | 411.33 | 402.69 | 406.26 | 94 | -6.74(-1.63%) |
Jun 12, 2019 | 413.00 | 413.00 | 413.00 | 0 | +0.04(+0.01%) | |
Jun 11, 2019 | 412.96 | 412.96 | 412.96 | 412.96 | 1 | +12.96(+3.24%) |
Jun 10, 2019 | 400.80 | 400.80 | 400.00 | 400.00 | 51 | -12.36(-3.00%) |
Jun 06, 2019 | 412.36 | 412.36 | 412.36 | 0 | -29.50(-6.68%) | |
Jun 03, 2019 | 441.86 | 441.86 | 441.86 | 0 | -17.39(-3.79%) | |
May 31, 2019 | 455.72 | 459.25 | 454.25 | 459.25 | 100 | -6.03(-1.30%) |
May 30, 2019 | 461.39 | 465.28 | 459.39 | 465.28 | 20 | +5.96(+1.30%) |
May 29, 2019 | 459.32 | 459.32 | 459.32 | 459.32 | 19 | +0.22(+0.05%) |
May 28, 2019 | 463.55 | 463.55 | 459.10 | 459.10 | 3 | -12.40(-2.63%) |
May 24, 2019 | 461.77 | 471.50 | 461.77 | 471.50 | 100 | +10.63(+2.31%) |
May 22, 2019 | 460.87 | 460.87 | 460.87 | 0 | -3.36(-0.72%) | |
May 21, 2019 | 456.57 | 464.23 | 456.57 | 464.23 | 9,938 | +2.07(+0.45%) |
May 20, 2019 | 457.88 | 462.16 | 453.60 | 462.16 | 16 | -4.47(-0.96%) |
May 17, 2019 | 466.59 | 466.63 | 466.59 | 466.63 | 100 | +14.71(+3.26%) |
May 14, 2019 | 451.92 | 451.92 | 451.92 | 0 | +8.07(+1.82%) | |
May 13, 2019 | 439.35 | 443.85 | 433.80 | 443.85 | 368 | +0.85(+0.19%) |
May 10, 2019 | 451.09 | 451.09 | 443.00 | 443.00 | 100 | +0.00(+0.00%) |
May 09, 2019 | 443.00 | 443.00 | 443.00 | 443.00 | 100 | -2.00(-0.45%) |
May 08, 2019 | 436.95 | 445.00 | 436.95 | 445.00 | 8 | -0.69(-0.16%) |
May 03, 2019 | 445.69 | 445.69 | 445.69 | 0 | +7.35(+1.68%) |