Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | +0.55(+2.75%) |
Jul 28, 2010 | 20.00 | 20.00 | 20.00 | 0 | +0.80(+4.17%) | |
Jul 26, 2010 | 19.20 | 19.20 | 19.20 | 0 | -1.05(-5.19%) | |
Jul 21, 2010 | 20.25 | 20.25 | 20.25 | 0 | +1.25(+6.58%) | |
Jul 19, 2010 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.30(-1.55%) |
Jul 15, 2010 | 18.60 | 19.30 | 18.60 | 19.30 | 500 | +0.15(+0.78%) |
Jul 14, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.60(-3.04%) |
Jul 13, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | -1.25(-5.95%) |
Jul 12, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 | +1.55(+7.97%) |
Jul 09, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | +0.45(+2.37%) |
Jul 08, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.40(-2.06%) |
Jul 07, 2010 | 19.25 | 19.40 | 19.25 | 19.40 | 200 | -0.40(-2.02%) |
Jul 01, 2010 | 19.80 | 19.80 | 19.80 | 0 | -1.45(-6.82%) | |
Jun 30, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 325 | +1.05(+5.20%) |
Jun 29, 2010 | 20.70 | 20.70 | 20.10 | 20.20 | 1,256 | -0.45(-2.18%) |
Jun 25, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 2,406 | +0.13(+0.63%) |
Jun 23, 2010 | 20.52 | 20.52 | 20.52 | 0 | -0.23(-1.11%) | |
Jun 17, 2010 | 20.75 | 20.75 | 20.75 | 0 | +0.25(+1.22%) | |
Jun 16, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 250 | +0.70(+3.54%) |
Jun 14, 2010 | 19.80 | 19.80 | 19.80 | 0 | +0.80(+4.21%) | |
Jun 11, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 512 | -0.49(-2.50%) |
Jun 10, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 12,710 | +0.14(+0.71%) |
Jun 09, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | +0.05(+0.26%) |
Jun 08, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 600 | -0.45(-2.28%) |
Jun 04, 2010 | 19.75 | 19.75 | 19.75 | 0 | -0.25(-1.25%) | |
Jun 03, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.10(+0.50%) |
Jun 02, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 350 | +0.00(+0.00%) |
Jun 01, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 165 | -0.50(-2.45%) |
May 27, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +1.70(+9.09%) |
May 25, 2010 | 18.70 | 18.70 | 18.70 | 1,000 | -1.80(-8.78%) | |
May 24, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 550 | +0.00(+0.00%) |
May 20, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -1.08(-5.00%) |
May 18, 2010 | 21.58 | 21.58 | 21.58 | 0 | -0.72(-3.23%) | |
May 14, 2010 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) | |
May 13, 2010 | 21.45 | 22.00 | 21.45 | 21.50 | 6,013 | +0.60(+2.87%) |
May 12, 2010 | 20.80 | 20.90 | 20.71 | 20.90 | 6,980 | +0.40(+1.95%) |
May 11, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.50(+2.50%) |
May 10, 2010 | 20.70 | 20.70 | 20.00 | 20.00 | 300 | +1.10(+5.82%) |
May 07, 2010 | 18.90 | 18.90 | 18.90 | 18.90 | 300 | -0.10(-0.53%) |
May 06, 2010 | 20.90 | 21.00 | 19.00 | 19.00 | 2,750 | -2.15(-10.17%) |
May 05, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 400 | -0.85(-3.86%) |