Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.6147 | 0.6147 | 0.6147 | 0.6147 | 0 | +0.03(+5.98%) |
Jul 28, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.08(+15.58%) |
Jul 02, 2003 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0 | +0.00(+0.02%) |
Jun 24, 2003 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0 | +0.04(+9.07%) |
Jun 23, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) |
Jun 11, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+12.82%) |
May 16, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.3700 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.02(+5.41%) |
May 09, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) |
May 07, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |