Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 2.450 | 2.600 | 2.450 | 2.450 | 1,100 | +0.00(+0.00%) |
Jul 28, 2005 | 2.450 | 2.600 | 2.450 | 2.450 | 1,100 | -0.20(-7.55%) |
Jul 27, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.00(+0.00%) |
Jul 26, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.00(+0.00%) |
Jul 25, 2005 | 2.650 | 2.650 | 2.500 | 2.650 | 2,294 | +0.05(+1.92%) |
Jul 22, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.20(+8.33%) |
Jul 21, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Jul 20, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.00(+0.00%) |
Jul 19, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.20(-7.69%) |
Jul 18, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.20(+8.33%) |
Jul 06, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 21,400 | +0.00(+0.00%) |
Jun 29, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 21,400 | +0.00(+0.00%) |
Jun 28, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.13(+5.73%) |
Jun 27, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 10,000 | +0.00(+0.00%) |
Jun 24, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 10,000 | +0.35(+18.23%) |
Jun 23, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 22, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 21, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 17, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 16, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 15, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 14, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 13, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 10, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 09, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.00(+0.00%) |
Jun 08, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.26(+15.66%) |
Jun 07, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 06, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 02, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 01, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 31, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 27, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 26, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 25, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 24, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 23, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.00(+0.00%) |
May 17, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | -0.18(-9.78%) |
May 16, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 13, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 12, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 11, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 10, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 09, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 06, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.00(+0.00%) |
May 05, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 800 | +0.00(+0.00%) |
May 04, 2005 | 1.840 | 1.840 | 1.840 | 1.840 | 800 | -0.01(-0.54%) |
May 03, 2005 | 1.850 | 1.850 | 1.650 | 1.850 | 1,800 | +0.02(+1.09%) |