Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 5.000 | 5.200 | 5.000 | 5.000 | 4,928 | -0.17(-3.29%) |
Jul 25, 2008 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | +0.32(+6.60%) |
Jul 24, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | +0.05(+1.04%) |
Jul 23, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.25(+5.49%) |
Jul 21, 2008 | 5.250 | 5.000 | 4.550 | 4.550 | 1,100 | -0.70(-13.33%) |
Jul 18, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5.250 | 5.300 | 5.250 | 5.250 | 309 | -0.30(-5.41%) |
Jul 15, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 109 | -0.35(-5.93%) |
Jul 04, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 3,040 | +0.00(+0.00%) |
Jun 26, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 4,345 | +0.09(+1.55%) |
Jun 17, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | -0.14(-2.35%) |
Jun 13, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 3,600 | +0.70(+13.33%) |
Jun 12, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.85(-13.93%) |
Jun 09, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 30, 2008 | 6.200 | 6.100 | 5.750 | 6.100 | 3,200 | -0.10(-1.61%) |
May 29, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 3,000 | +0.42(+7.27%) |
May 28, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | +0.00(+0.00%) |
May 27, 2008 | 6.000 | 5.900 | 5.780 | 5.780 | 1,100 | -0.22(-3.67%) |
May 26, 2008 | 6.000 | 6.050 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
May 23, 2008 | 6.000 | 6.050 | 6.000 | 6.000 | 600 | -0.08(-1.32%) |
May 22, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5.950 | 6.080 | 6.080 | 6.080 | 300 | +0.13(+2.18%) |
May 16, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.55(+10.19%) |
May 15, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 400 | +0.15(+2.86%) |
May 14, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 13, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 15,000 | -0.05(-0.94%) |
May 12, 2008 | 5.300 | 5.600 | 5.300 | 5.300 | 450 | +0.35(+7.07%) |
May 09, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | +0.00(+0.00%) |
May 05, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |