Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | +0.00(+0.00%) |
Jul 28, 2011 | 7.460 | 7.460 | 7.460 | 7.460 | 3,000 | -0.02(-0.27%) |
Jul 27, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 1,500 | -0.07(-0.93%) |
Jul 26, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 500 | +0.33(+4.57%) |
Jul 25, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 200 | -0.19(-2.56%) |
Jul 21, 2011 | 7.410 | 7.410 | 7.410 | 0 | +0.31(+4.37%) | |
Jul 19, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
Jul 15, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.26(+3.75%) | |
Jul 14, 2011 | 6.980 | 6.980 | 6.940 | 6.940 | 1,350 | -0.19(-2.66%) |
Jul 13, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 850 | +0.03(+0.42%) |
Jul 11, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) | |
Jul 05, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.43(+6.35%) | |
Jun 29, 2011 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | |
Jun 28, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 225 | +0.23(+3.54%) |
Jun 27, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 1,682 | -0.40(-5.80%) |
Jun 22, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.28(-3.90%) | |
Jun 20, 2011 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) | |
Jun 17, 2011 | 7.000 | 7.000 | 6.960 | 7.000 | 2,700 | +0.00(+0.00%) |
Jun 16, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | -0.13(-1.82%) |
Jun 10, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 100 | +0.23(+3.33%) |
Jun 09, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 3,740 | -0.12(-1.71%) |
Jun 07, 2011 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | |
Jun 03, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.45(-6.04%) | |
May 24, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 700 | +0.29(+4.05%) |
May 23, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 200 | -0.21(-2.85%) |
May 20, 2011 | 7.400 | 7.400 | 7.350 | 7.370 | 1,500 | +0.10(+1.38%) |
May 19, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 510 | +0.17(+2.39%) |
May 16, 2011 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
May 13, 2011 | 7.200 | 7.200 | 7.150 | 7.150 | 3,000 | -0.27(-3.64%) |
May 12, 2011 | 7.300 | 7.420 | 7.300 | 7.420 | 2,800 | -0.26(-3.39%) |
May 11, 2011 | 7.610 | 7.680 | 7.490 | 7.680 | 1,922 | +0.03(+0.39%) |
May 09, 2011 | 7.650 | 7.650 | 7.650 | 109,710 | +0.00(+0.00%) | |
May 06, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 586 | +0.15(+2.00%) |
May 05, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.15(+2.04%) |