Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 8.960 | 8.960 | 8.800 | 8.864 | 2,400 | -0.09(-0.96%) |
Jul 29, 2014 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Jul 28, 2014 | 9.070 | 9.070 | 8.960 | 8.960 | 675 | -0.01(-0.08%) |
Jul 25, 2014 | 8.967 | 8.967 | 8.967 | 8.967 | 340 | +0.05(+0.53%) |
Jul 21, 2014 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
Jul 17, 2014 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) | |
Jul 11, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.78%) | |
Jul 09, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
Jul 03, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.10(-1.09%) | |
Jul 01, 2014 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.30%) | |
Jun 30, 2014 | 9.252 | 9.252 | 9.228 | 9.228 | 500 | +0.18(+1.94%) |
Jun 24, 2014 | 9.053 | 9.053 | 9.053 | 0 | -0.21(-2.24%) | |
Jun 23, 2014 | 9.260 | 9.260 | 9.260 | 9.260 | 240 | -0.06(-0.64%) |
Jun 20, 2014 | 9.100 | 9.320 | 9.100 | 9.320 | 200 | +0.42(+4.72%) |
Jun 18, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) | |
Jun 17, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | -0.28(-3.00%) |
Jun 13, 2014 | 9.330 | 9.330 | 9.330 | 0 | +0.09(+0.97%) | |
Jun 12, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.16(+1.76%) |
Jun 11, 2014 | 9.080 | 9.080 | 9.080 | 9.080 | 3,860 | -0.21(-2.26%) |
Jun 10, 2014 | 9.290 | 9.290 | 9.290 | 9.290 | 550 | +0.19(+2.09%) |
Jun 06, 2014 | 9.050 | 9.100 | 9.050 | 9.100 | 1,100 | +0.47(+5.45%) |
Jun 04, 2014 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
Jun 02, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
May 30, 2014 | 8.920 | 8.920 | 8.650 | 8.650 | 2,065 | +0.06(+0.70%) |
May 29, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 630 | +0.09(+1.06%) |
May 20, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | |
May 19, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 1,400 | +0.05(+0.59%) |
May 15, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
May 13, 2014 | 8.430 | 8.430 | 8.430 | 0 | -0.12(-1.37%) | |
May 12, 2014 | 8.350 | 8.547 | 8.350 | 8.547 | 1,130 | -0.03(-0.38%) |
May 09, 2014 | 8.580 | 8.580 | 8.580 | 8.580 | 200 | +0.00(+0.00%) |
May 08, 2014 | 8.500 | 8.580 | 8.500 | 8.580 | 800 | +0.13(+1.54%) |
May 07, 2014 | 8.440 | 8.450 | 8.440 | 8.450 | 2,150 | -0.02(-0.23%) |
May 06, 2014 | 8.470 | 8.470 | 8.250 | 8.470 | 4,500 | +0.32(+3.93%) |