Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		2.050	2.050	2.050	0	-0.16(-7.24%)
Jul 29, 2020	2.210	2.210	2.210	2.210	200	-0.01(-0.45%)
Jul 28, 2020	2.220	2.220	2.220	2.220	500	+0.00(+0.00%)
Jul 23, 2020		2.220	2.220	2.220	0	-0.02(-0.71%)
Jul 22, 2020		2.400	2.400	2.236	50,322	-0.16(-6.84%)
Jul 21, 2020	2.400	2.400	2.400	2.400	110	+0.29(+13.69%)
Jul 20, 2020		2.111	2.111	2.111	15	+0.00(+0.00%)
Jul 17, 2020	2.111	2.111	2.111	2.111	500	-0.09(-4.05%)
Jul 15, 2020		2.200	2.200	2.200	0	+0.14(+7.05%)
Jul 13, 2020		2.055	2.055	2.055	0	-0.09(-4.05%)
Jul 09, 2020		2.142	2.142	2.142	0	-0.03(-1.25%)
Jul 01, 2020		2.169	2.169	2.169	0	+0.00(+0.00%)
Jun 30, 2020		1.984	1.984	2.169	2,513	+0.19(+9.33%)
Jun 29, 2020	1.984	1.984	1.984	1.984	134	-0.22(-9.82%)
Jun 26, 2020	1.970	2.200	1.970	2.200	200	+0.02(+1.10%)
Jun 25, 2020		2.176	2.176	2.176	10	+0.00(+0.00%)
Jun 24, 2020	2.176	2.176	2.176	2.176	1,250	-0.22(-9.33%)
Jun 23, 2020	2.400	2.400	2.400	2.400	1,667	+0.20(+9.09%)
Jun 22, 2020		2.200	2.200	2.200	45	+0.00(+0.00%)
Jun 19, 2020		2.200	2.200	2.200	10	+0.00(+0.00%)
Jun 17, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 12, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 11, 2020	2.200	2.500	2.200	2.200	3,690	-0.40(-15.38%)
Jun 10, 2020	2.500	2.645	2.500	2.600	1,879	+0.00(+0.00%)
Jun 09, 2020	2.650	2.650	2.490	2.600	23,721	-0.09(-3.35%)
Jun 08, 2020	2.660	2.690	2.660	2.690	750	+0.04(+1.51%)
Jun 05, 2020	2.650	2.650	2.650	2.650	100	+0.28(+11.81%)
Jun 03, 2020		2.370	2.370	2.370	0	+0.09(+3.95%)
Jun 01, 2020		2.280	2.280	2.280	0	-0.02(-0.87%)
May 29, 2020	2.300	2.300	2.300	2.300	200	+0.02(+1.06%)
May 28, 2020		2.338	2.338	2.276	16,961	-0.06(-2.68%)
May 27, 2020	2.420	2.420	2.338	2.338	1,134	+0.16(+7.27%)
May 26, 2020	2.180	2.180	2.180	2.180	100	+0.11(+5.31%)
May 22, 2020	2.130	2.130	2.070	2.070	300	-0.06(-2.82%)
May 21, 2020	2.130	2.130	2.130	2.130	400	+0.08(+3.90%)
May 20, 2020	2.045	2.240	2.040	2.050	3,408	-0.32(-13.50%)
May 19, 2020	2.370	2.370	2.370	2.370	3,004	+0.47(+24.74%)
May 15, 2020		1.900	1.900	1.900	0	+0.10(+5.56%)
May 14, 2020	1.800	1.800	1.800	1.800	3,350	+0.05(+2.86%)
May 13, 2020	1.750	1.750	1.750	1.750	1,542	-0.25(-12.50%)
May 11, 2020		2.000	2.000	2.000	0	+0.20(+11.14%)
May 08, 2020		1.800	1.800	1.800	4	+0.00(+0.00%)
May 07, 2020	1.860	1.860	1.800	1.800	18,319	-0.06(-3.40%)
May 06, 2020	1.800	1.863	1.800	1.863	720	-0.10(-5.34%)
May 05, 2020	1.968	2.010	1.968	1.968	1,192	+0.10(+5.24%)
May 04, 2020	1.850	1.920	1.790	1.870	1,384	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.