Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 4.202 | 4.202 | 4.202 | 4.202 | 300 | +0.25(+6.45%) |
Jul 24, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 3.947 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.447 | 3.956 | 3.947 | 3.947 | 1,000 | -0.50(-11.25%) |
Jul 12, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 4.447 | 4.447 | 4.447 | 4.447 | 500 | +0.36(+8.90%) |
Jul 05, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 4.084 | 4.084 | 4.084 | 4.084 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 4.084 | 4.140 | 4.084 | 4.084 | 700 | -0.02(-0.41%) |
Jun 26, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 4.101 | 4.578 | 4.578 | 4.101 | 2,000 | +0.00(+0.00%) |
Jun 11, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
May 31, 2007 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.00(+0.00%) |
May 30, 2007 | 4.101 | 4.108 | 4.101 | 4.101 | 1,200 | -0.23(-5.26%) |
May 29, 2007 | 4.329 | 4.329 | 4.329 | 4.329 | 500 | -0.04(-0.94%) |
May 25, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 700 | +0.37(+9.25%) |
May 24, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 21, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.15(+4.03%) |
May 17, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 16, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 15, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 11, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 09, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 08, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 07, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 04, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 03, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |