Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 72.47 | 72.47 | 71.83 | 71.98 | 1,611 | -1.12(-1.53%) |
Jun 13, 2024 | 73.72 | 73.72 | 72.61 | 73.10 | 6,854 | -0.64(-0.87%) |
Jun 12, 2024 | 74.03 | 74.47 | 73.62 | 73.74 | 6,453 | +1.36(+1.88%) |
Jun 11, 2024 | 72.09 | 72.50 | 72.04 | 72.38 | 3,127 | -0.36(-0.49%) |
Jun 10, 2024 | 71.87 | 72.77 | 71.87 | 72.74 | 6,846 | +0.40(+0.55%) |
Jun 07, 2024 | 72.44 | 72.78 | 72.27 | 72.34 | 5,184 | -0.65(-0.89%) |
Jun 06, 2024 | 73.46 | 73.61 | 72.81 | 72.99 | 4,918 | -0.39(-0.53%) |
Jun 05, 2024 | 72.55 | 73.38 | 72.55 | 73.38 | 89,458 | +1.32(+1.83%) |
Jun 04, 2024 | 72.44 | 72.44 | 72.00 | 72.06 | 14,131 | -0.92(-1.26%) |
Jun 03, 2024 | 74.21 | 74.21 | 72.58 | 72.98 | 21,415 | -0.58(-0.79%) |
May 31, 2024 | 73.57 | 73.57 | 72.61 | 73.56 | 9,584 | +0.50(+0.68%) |
May 30, 2024 | 73.08 | 73.44 | 73.03 | 73.06 | 13,983 | -0.05(-0.07%) |
May 29, 2024 | 73.01 | 73.25 | 72.81 | 73.11 | 10,964 | -0.74(-1.00%) |
May 28, 2024 | 74.76 | 74.76 | 73.57 | 73.85 | 5,460 | -0.41(-0.55%) |
May 24, 2024 | 74.19 | 74.26 | 74.14 | 74.26 | 2,769 | +0.88(+1.20%) |
May 23, 2024 | 74.28 | 74.28 | 73.26 | 73.38 | 6,355 | -0.75(-1.01%) |
May 22, 2024 | 74.83 | 74.83 | 73.90 | 74.13 | 7,113 | -0.73(-0.98%) |
May 21, 2024 | 74.66 | 74.86 | 74.59 | 74.86 | 4,815 | -0.01(-0.01%) |
May 20, 2024 | 74.62 | 74.96 | 74.62 | 74.87 | 7,584 | +0.37(+0.49%) |
May 17, 2024 | 74.59 | 74.73 | 74.31 | 74.50 | 12,631 | +0.01(+0.01%) |
May 16, 2024 | 75.24 | 75.24 | 74.49 | 74.49 | 7,677 | -0.89(-1.18%) |
May 15, 2024 | 75.19 | 75.38 | 74.92 | 75.38 | 8,152 | +1.02(+1.37%) |
May 14, 2024 | 74.29 | 74.44 | 74.14 | 74.36 | 64,092 | +0.62(+0.85%) |
May 13, 2024 | 74.65 | 74.65 | 73.74 | 73.74 | 11,161 | -0.38(-0.52%) |
May 10, 2024 | 74.07 | 74.12 | 74.07 | 74.12 | 5,662 | -0.20(-0.27%) |
May 09, 2024 | 73.76 | 74.36 | 73.65 | 74.32 | 7,276 | +0.67(+0.91%) |
May 08, 2024 | 73.49 | 73.88 | 73.41 | 73.65 | 9,041 | -0.46(-0.62%) |
May 07, 2024 | 74.05 | 74.39 | 73.97 | 74.11 | 8,553 | +0.35(+0.47%) |
May 06, 2024 | 73.26 | 73.76 | 73.18 | 73.76 | 44,819 | +1.19(+1.64%) |
May 03, 2024 | 72.73 | 72.73 | 72.57 | 72.57 | 2,928 | +0.76(+1.06%) |
May 02, 2024 | 71.72 | 71.81 | 71.12 | 71.81 | 24,144 | +1.30(+1.84%) |