Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 34.00 | 34.90 | 34.00 | 34.36 | 9,253 | +1.24(+3.74%) |
Jun 11, 2024 | 33.71 | 33.71 | 33.10 | 33.12 | 12,902 | -0.36(-1.08%) |
Jun 10, 2024 | 33.73 | 33.73 | 33.48 | 33.48 | 7,439 | -0.42(-1.24%) |
Jun 07, 2024 | 34.07 | 34.11 | 33.67 | 33.90 | 10,565 | -0.27(-0.79%) |
Jun 06, 2024 | 34.22 | 34.30 | 34.07 | 34.17 | 5,970 | +0.14(+0.41%) |
Jun 05, 2024 | 33.80 | 34.26 | 33.70 | 34.03 | 9,562 | +0.27(+0.80%) |
Jun 04, 2024 | 34.11 | 34.18 | 33.76 | 33.76 | 11,133 | -0.37(-1.08%) |
Jun 03, 2024 | 34.73 | 34.73 | 34.10 | 34.13 | 14,617 | +0.12(+0.35%) |
May 31, 2024 | 34.46 | 34.87 | 33.81 | 34.01 | 14,347 | -0.20(-0.58%) |
May 30, 2024 | 33.99 | 34.27 | 33.99 | 34.21 | 5,489 | +0.71(+2.12%) |
May 29, 2024 | 34.01 | 34.26 | 33.27 | 33.50 | 22,121 | -0.69(-2.02%) |
May 28, 2024 | 35.02 | 35.02 | 34.19 | 34.19 | 6,195 | -0.56(-1.61%) |
May 24, 2024 | 34.73 | 34.76 | 34.64 | 34.75 | 5,957 | +0.42(+1.22%) |
May 23, 2024 | 34.67 | 34.75 | 34.30 | 34.33 | 14,171 | -0.22(-0.64%) |
May 22, 2024 | 34.66 | 35.00 | 34.40 | 34.55 | 14,635 | -0.11(-0.32%) |
May 21, 2024 | 33.75 | 34.66 | 33.58 | 34.66 | 18,458 | +1.13(+3.37%) |
May 20, 2024 | 34.35 | 34.39 | 33.51 | 33.53 | 10,050 | -0.72(-2.10%) |
May 17, 2024 | 34.48 | 34.66 | 34.25 | 34.25 | 8,338 | -0.25(-0.72%) |
May 16, 2024 | 34.70 | 34.70 | 34.06 | 34.50 | 11,067 | +0.07(+0.20%) |
May 15, 2024 | 34.25 | 34.62 | 34.25 | 34.43 | 5,325 | +0.21(+0.61%) |
May 14, 2024 | 34.30 | 34.38 | 33.57 | 34.22 | 15,191 | +0.17(+0.50%) |
May 13, 2024 | 34.87 | 34.87 | 34.02 | 34.05 | 11,910 | -0.81(-2.32%) |
May 10, 2024 | 35.18 | 35.18 | 34.84 | 34.86 | 2,389 | -0.09(-0.26%) |
May 09, 2024 | 34.44 | 34.95 | 34.29 | 34.95 | 12,674 | +0.16(+0.46%) |
May 08, 2024 | 34.27 | 34.87 | 34.27 | 34.79 | 9,533 | +0.14(+0.40%) |
May 07, 2024 | 35.43 | 35.50 | 34.65 | 34.65 | 10,629 | -0.79(-2.24%) |
May 06, 2024 | 35.55 | 35.55 | 34.77 | 35.44 | 23,983 | +0.40(+1.13%) |
May 03, 2024 | 34.82 | 35.25 | 34.82 | 35.05 | 4,448 | +0.47(+1.35%) |
May 02, 2024 | 34.61 | 34.95 | 34.13 | 34.58 | 11,774 | +0.07(+0.20%) |