Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.38 | 10.40 | 10.31 | 10.33 | 1,560 | -0.30(-2.86%) |
Jul 28, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3 | -0.09(-0.88%) |
Jul 27, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 13 | +0.01(+0.09%) |
Jul 26, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 4 | -0.11(-1.01%) |
Jul 25, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 5 | +0.07(+0.65%) |
Jul 22, 2022 | 10.89 | 10.89 | 10.75 | 10.75 | 347 | -0.23(-2.11%) |
Jul 21, 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 1,011 | +0.01(+0.12%) |
Jul 20, 2022 | 10.88 | 10.97 | 10.87 | 10.97 | 729 | +0.14(+1.29%) |
Jul 19, 2022 | 10.77 | 10.83 | 10.77 | 10.83 | 1,625 | +0.02(+0.18%) |
Jul 18, 2022 | 10.81 | 10.83 | 10.81 | 10.81 | 166 | +0.08(+0.74%) |
Jul 15, 2022 | 10.78 | 10.78 | 10.65 | 10.73 | 1,356 | -0.15(-1.37%) |
Jul 14, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 515 | +0.09(+0.88%) |
Jul 13, 2022 | 10.78 | 10.79 | 10.78 | 10.79 | 254 | -0.05(-0.46%) |
Jul 12, 2022 | 10.95 | 10.95 | 10.81 | 10.84 | 627 | -0.27(-2.46%) |
Jul 11, 2022 | 11.09 | 11.11 | 11.09 | 11.11 | 1,191 | -0.28(-2.45%) |
Jul 08, 2022 | 11.38 | 11.39 | 11.38 | 11.39 | 505 | -0.05(-0.43%) |
Jul 07, 2022 | 11.46 | 11.46 | 11.44 | 11.44 | 540 | +0.02(+0.17%) |
Jul 06, 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 31 | -0.21(-1.80%) |
Jul 05, 2022 | 11.55 | 11.64 | 11.52 | 11.63 | 1,597 | +0.46(+4.10%) |
Jul 01, 2022 | 11.21 | 11.21 | 11.17 | 11.17 | 3,028 | -0.09(-0.79%) |
Jun 30, 2022 | 11.05 | 11.26 | 11.05 | 11.26 | 479 | +0.31(+2.82%) |
Jun 29, 2022 | 10.94 | 10.99 | 10.90 | 10.95 | 457 | -0.02(-0.21%) |
Jun 28, 2022 | 11.03 | 11.03 | 10.96 | 10.98 | 241 | +0.02(+0.21%) |
Jun 27, 2022 | 10.94 | 10.95 | 10.94 | 10.95 | 118 | -0.03(-0.27%) |
Jun 24, 2022 | 10.76 | 10.98 | 10.76 | 10.98 | 2,804 | +0.46(+4.34%) |
Jun 23, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.47%) |
Jun 22, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 61 | -0.19(-1.81%) |
Jun 21, 2022 | 10.64 | 10.67 | 10.64 | 10.67 | 126 | +0.20(+1.94%) |
Jun 17, 2022 | 10.35 | 10.47 | 10.35 | 10.47 | 149 | +0.43(+4.25%) |
Jun 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.98%) |
Jun 15, 2022 | 9.931 | 10.14 | 9.931 | 10.14 | 747 | +0.45(+4.61%) |
Jun 14, 2022 | 9.673 | 9.762 | 9.663 | 9.692 | 1,131 | +0.02(+0.21%) |
Jun 13, 2022 | 9.732 | 9.772 | 9.673 | 9.673 | 1,634 | -0.18(-1.81%) |
Jun 10, 2022 | 9.871 | 9.871 | 9.851 | 9.851 | 152 | +0.04(+0.40%) |
Jun 09, 2022 | 9.851 | 9.851 | 9.812 | 9.812 | 249 | -0.27(-2.72%) |
Jun 08, 2022 | 10.13 | 10.13 | 10.09 | 10.09 | 303 | +0.04(+0.36%) |
Jun 07, 2022 | 9.921 | 10.05 | 9.921 | 10.05 | 460 | +0.22(+2.22%) |
Jun 06, 2022 | 9.851 | 9.851 | 9.773 | 9.831 | 875 | +0.25(+2.64%) |
Jun 03, 2022 | 9.578 | 9.579 | 9.578 | 9.579 | 141 | -0.05(-0.51%) |
Jun 02, 2022 | 9.628 | 9.628 | 9.628 | 9.628 | 1 | +0.07(+0.78%) |
Jun 01, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 16 | -0.12(-1.23%) |
May 31, 2022 | 9.673 | 9.673 | 9.673 | 9.673 | 6 | +0.34(+3.62%) |
May 27, 2022 | 9.434 | 9.434 | 9.335 | 9.335 | 104 | -0.00(-0.05%) |
May 26, 2022 | 9.335 | 9.384 | 9.335 | 9.340 | 612 | -0.16(-1.72%) |
May 25, 2022 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.00%) |
May 24, 2022 | 9.514 | 9.514 | 9.504 | 9.504 | 507 | -0.42(-4.20%) |
May 23, 2022 | 9.921 | 9.921 | 9.921 | 9.921 | 53 | +0.17(+1.73%) |
May 20, 2022 | 9.643 | 9.752 | 9.594 | 9.752 | 531 | +0.29(+3.04%) |
May 19, 2022 | 9.464 | 9.464 | 9.464 | 9.464 | 2 | +0.24(+2.64%) |
May 18, 2022 | 9.221 | 9.221 | 9.221 | 9.221 | 23 | -0.15(-1.64%) |
May 17, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 38 | -0.08(-0.84%) |
May 16, 2022 | 9.454 | 9.454 | 9.454 | 9.454 | 33 | -0.10(-1.04%) |
May 13, 2022 | 9.553 | 9.553 | 9.553 | 9.553 | 100 | -0.02(-0.21%) |
May 12, 2022 | 9.424 | 9.573 | 9.424 | 9.573 | 427 | +0.24(+2.61%) |
May 11, 2022 | 9.484 | 9.484 | 9.330 | 9.330 | 202 | -0.02(-0.27%) |
May 10, 2022 | 9.325 | 9.414 | 9.255 | 9.355 | 4,160 | +0.15(+1.62%) |
May 09, 2022 | 9.206 | 9.206 | 9.206 | 9.206 | 32 | -0.14(-1.46%) |
May 06, 2022 | 9.325 | 9.342 | 9.325 | 9.342 | 1,007 | -0.24(-2.51%) |
May 05, 2022 | 9.653 | 9.653 | 9.504 | 9.583 | 843 | -0.16(-1.63%) |
May 04, 2022 | 9.712 | 9.742 | 9.712 | 9.742 | 206 | -0.12(-1.21%) |
May 03, 2022 | 9.753 | 9.861 | 9.753 | 9.861 | 309 | +0.14(+1.43%) |