Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.870 | 1.870 | 1.750 | 1.750 | 20,041 | -0.01(-0.57%) |
Jul 28, 2016 | 1.700 | 1.859 | 1.700 | 1.760 | 2,321 | -0.13(-6.87%) |
Jul 27, 2016 | 1.980 | 1.980 | 1.750 | 1.890 | 6,395 | -0.08(-4.07%) |
Jul 26, 2016 | 1.635 | 1.980 | 1.620 | 1.970 | 28,499 | +0.32(+19.39%) |
Jul 25, 2016 | 1.780 | 2.390 | 1.620 | 1.650 | 226,703 | -0.04(-2.37%) |
Jul 22, 2016 | 1.746 | 1.746 | 1.690 | 1.690 | 488 | +0.02(+1.19%) |
Jul 19, 2016 | 1.700 | 1.670 | 1.670 | 1.670 | 17 | -0.08(-4.57%) |
Jul 18, 2016 | 1.715 | 1.750 | 1.680 | 1.750 | 2,033 | +0.08(+5.06%) |
Jul 14, 2016 | 1.660 | 1.666 | 1.666 | 1.666 | 1 | -0.05(-3.15%) |
Jul 13, 2016 | 1.740 | 1.740 | 1.640 | 1.720 | 3,100 | +0.01(+0.87%) |
Jul 11, 2016 | 1.690 | 1.705 | 1.705 | 1.705 | 3,100 | +0.09(+5.90%) |
Jul 08, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.05(+3.32%) |
Jul 07, 2016 | 1.463 | 1.558 | 1.463 | 1.558 | 200 | -0.04(-2.61%) |
Jul 01, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.13(-7.51%) |
Jun 30, 2016 | 1.614 | 1.730 | 1.614 | 1.730 | 1,400 | +0.19(+12.34%) |
Jun 29, 2016 | 1.460 | 1.560 | 1.450 | 1.540 | 6,255 | +0.04(+2.67%) |
Jun 28, 2016 | 1.750 | 1.750 | 1.500 | 1.500 | 718 | -0.15(-9.09%) |
Jun 24, 2016 | 1.420 | 1.650 | 1.650 | 1.650 | 5,900 | +0.20(+13.79%) |
Jun 23, 2016 | 1.550 | 1.550 | 1.450 | 1.450 | 3,942 | -0.10(-6.45%) |
Jun 22, 2016 | 1.540 | 1.550 | 1.540 | 1.550 | 1,302 | -0.03(-1.66%) |
Jun 21, 2016 | 1.600 | 1.640 | 1.540 | 1.576 | 7,761 | -0.10(-5.92%) |
Jun 16, 2016 | 1.680 | 1.675 | 1.675 | 1.675 | 200 | +0.02(+1.48%) |
Jun 15, 2016 | 1.560 | 1.651 | 1.550 | 1.651 | 8,050 | +0.02(+1.28%) |
Jun 13, 2016 | 1.710 | 1.630 | 1.630 | 1.630 | 6,600 | -0.07(-4.12%) |
Jun 09, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.02(-1.16%) |
Jun 08, 2016 | 1.820 | 1.820 | 1.710 | 1.720 | 10,350 | -0.04(-2.28%) |
Jun 06, 2016 | 1.800 | 1.760 | 1.760 | 1.760 | 1,200 | -0.13(-6.88%) |
Jun 03, 2016 | 1.800 | 1.890 | 1.800 | 1.890 | 1,150 | +0.04(+2.17%) |
Jun 02, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 837 | -0.04(-2.12%) |
Jun 01, 2016 | 1.900 | 1.900 | 1.890 | 1.890 | 411 | -0.06(-3.08%) |
May 31, 2016 | 1.800 | 1.950 | 1.800 | 1.950 | 11,202 | +0.15(+8.33%) |
May 27, 2016 | 1.760 | 1.800 | 1.800 | 1.800 | 9,200 | +0.05(+2.86%) |
May 26, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 4,920 | +0.00(+0.00%) |
May 25, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 2,067 | -0.05(-2.78%) |
May 13, 2016 | 1.700 | 1.800 | 1.800 | 1.800 | 3 | -0.17(-8.63%) |
May 11, 2016 | 1.960 | 1.970 | 1.970 | 1.970 | 1,900 | +0.05(+2.60%) |
May 10, 2016 | 1.660 | 1.950 | 1.800 | 1.920 | 4,500 | +0.12(+6.67%) |
May 09, 2016 | 1.846 | 1.846 | 1.630 | 1.800 | 11,745 | -0.10(-5.27%) |
May 06, 2016 | 2.000 | 2.030 | 1.630 | 1.900 | 58,057 | -0.34(-15.18%) |
May 04, 2016 | 2.200 | 2.240 | 2.240 | 2.240 | 500 | +0.00(+0.00%) |
May 03, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 128 | -0.01(-0.44%) |