Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 59.38 | 59.38 | 58.49 | 59.00 | 5,135 | -0.44(-0.74%) |
Jun 12, 2024 | 59.81 | 60.08 | 59.27 | 59.44 | 59,919 | +1.03(+1.76%) |
Jun 11, 2024 | 58.17 | 58.47 | 57.90 | 58.41 | 7,807 | -0.16(-0.27%) |
Jun 10, 2024 | 57.69 | 58.57 | 57.69 | 58.57 | 4,775 | +0.18(+0.31%) |
Jun 07, 2024 | 58.57 | 58.70 | 58.36 | 58.39 | 5,344 | -0.76(-1.28%) |
Jun 06, 2024 | 59.40 | 59.40 | 59.02 | 59.15 | 48,413 | -0.33(-0.55%) |
Jun 05, 2024 | 58.88 | 59.48 | 58.58 | 59.48 | 9,762 | +1.05(+1.80%) |
Jun 04, 2024 | 58.85 | 58.85 | 58.27 | 58.43 | 5,686 | -1.11(-1.86%) |
Jun 03, 2024 | 60.35 | 60.35 | 59.45 | 59.54 | 6,165 | -0.54(-0.90%) |
May 31, 2024 | 60.11 | 60.39 | 59.32 | 60.08 | 10,563 | +0.46(+0.77%) |
May 30, 2024 | 59.54 | 59.96 | 59.54 | 59.62 | 8,416 | +0.43(+0.73%) |
May 29, 2024 | 59.39 | 59.39 | 59.19 | 59.19 | 7,887 | -0.83(-1.38%) |
May 28, 2024 | 60.27 | 60.49 | 59.98 | 60.02 | 5,028 | -0.09(-0.15%) |
May 24, 2024 | 59.91 | 60.13 | 59.91 | 60.11 | 3,673 | +0.55(+0.92%) |
May 23, 2024 | 59.95 | 60.15 | 59.44 | 59.56 | 5,179 | -0.56(-0.93%) |
May 22, 2024 | 59.94 | 60.48 | 59.94 | 60.12 | 9,835 | -0.11(-0.18%) |
May 21, 2024 | 60.23 | 60.37 | 60.15 | 60.23 | 7,131 | -0.20(-0.33%) |
May 20, 2024 | 60.20 | 60.57 | 60.20 | 60.43 | 2,632 | +0.35(+0.58%) |
May 17, 2024 | 60.01 | 60.08 | 59.76 | 60.08 | 6,795 | +0.40(+0.67%) |
May 16, 2024 | 59.81 | 60.02 | 59.68 | 59.68 | 3,528 | -0.42(-0.70%) |
May 15, 2024 | 60.11 | 60.19 | 59.98 | 60.10 | 57,222 | +0.57(+0.96%) |
May 14, 2024 | 59.47 | 59.65 | 59.40 | 59.53 | 14,536 | +0.32(+0.54%) |
May 13, 2024 | 59.60 | 59.68 | 59.06 | 59.21 | 6,326 | +0.06(+0.10%) |
May 10, 2024 | 59.40 | 59.40 | 58.79 | 59.15 | 6,709 | -0.38(-0.64%) |
May 09, 2024 | 58.95 | 59.53 | 58.93 | 59.53 | 5,965 | +0.63(+1.07%) |
May 08, 2024 | 58.87 | 59.03 | 58.70 | 58.90 | 4,916 | -0.97(-1.62%) |
May 07, 2024 | 59.83 | 60.28 | 59.83 | 59.87 | 9,138 | +0.31(+0.52%) |
May 06, 2024 | 59.43 | 59.67 | 59.43 | 59.56 | 4,393 | +0.91(+1.55%) |
May 03, 2024 | 58.89 | 58.98 | 58.60 | 58.65 | 5,403 | +0.42(+0.72%) |
May 02, 2024 | 57.76 | 58.23 | 57.19 | 58.23 | 6,181 | +1.00(+1.75%) |